Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 495'7 | −0.58% | −2'7 | 500'0 | 495'7 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 513'1 | −0.51% | −2'5 | 515'3 | 513'1 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 524'5 | −0.50% | −2'5 | 524'7 | 524'4 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'0 | −0.28% | −1'4 | 539'0 | 539'0 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 553'2 | −0.32% | −1'6 | 553'2 | 553'2 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'2 | −0.30% | −1'6 | 572'2 | 572'2 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'4 | −0.25% | −1'4 | 587'4 | 587'4 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'2 | −0.25% | −1'4 | 595'2 | 595'2 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | −0.21% | −1'2 | 591'6 | 591'6 | Jual |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −0.21% | −1'2 | 600'2 | 600'2 | Jual |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'2 | −0.20% | −1'2 | 614'2 | 614'2 | Jual |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'0 | −0.20% | −1'2 | 626'0 | 626'0 | Jual |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −0.20% | −1'2 | 629'2 | 629'2 | Jual |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | −0.20% | −1'2 | 616'4 | 616'4 | Jual |