Mini-sized Chicago SRW Wheat Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 518'0 | −0.19% | −1'0 | 518'0 | 518'0 | Jual kuat |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | −0.05% | −0'2 | 538'4 | 532'3 | Jual kuat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'0 | 0.00% | 0'0 | 553'0 | 547'7 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'2 | −0.17% | −1'0 | 578'7 | 570'5 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'2 | −0.04% | −0'2 | 590'2 | 590'2 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 601'2 | 0.00% | 0'0 | 601'2 | 601'2 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'0 | +0.08% | +0'4 | 608'0 | 608'0 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'0 | +0.08% | +0'4 | 620'0 | 620'0 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | 0.00% | 0'0 | 635'4 | 635'4 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 648'0 | +0.04% | +0'2 | 648'0 | 648'0 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 652'0 | +0.04% | +0'2 | 652'0 | 652'0 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'6 | +0.04% | +0'2 | 637'6 | 637'6 | Jual |