Mini-sized Chicago SRW Wheat Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 508'5 | +1.27% | +6'3 | 508'6 | 495'1 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'5 | +1.03% | +5'3 | 530'0 | 520'2 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'6 | +0.78% | +4'2 | 546'6 | 538'2 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'2 | +0.27% | +1'4 | 555'4 | 551'2 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'4 | +0.27% | +1'4 | 564'4 | 564'0 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'4 | −0.99% | −5'6 | 576'4 | 576'4 | Jual kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'0 | −0.92% | −5'4 | 594'0 | 594'0 | Jual kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'6 | −0.78% | −4'6 | 607'6 | 607'6 | Jual kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'6 | −0.65% | −4'0 | 612'6 | 612'6 | Jual kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'0 | −0.49% | −3'0 | 607'0 | 607'0 | Jual kuat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'0 | −0.48% | −3'0 | 616'0 | 616'0 | Jual kuat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'2 | −0.47% | −3'0 | 632'2 | 632'2 | Jual kuat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'0 | −0.46% | −3'0 | 644'0 | 644'0 | Jual kuat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 647'2 | −0.46% | −3'0 | 647'2 | 647'2 | Jual kuat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'4 | −0.47% | −3'0 | 634'4 | 634'4 | Jual kuat |