Mini-sized Chicago SRW Wheat Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 514'2 | −2.33% | −12'2 | 528'4 | 514'2 | Jual kuat |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 531'5 | +0.07% | +0'3 | 533'0 | 528'4 | Jual |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'5 | −0.39% | −2'1 | 547'3 | 543'0 | Jual kuat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'5 | −0.42% | −2'3 | 566'2 | 565'5 | Jual kuat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'5 | +0.28% | +1'5 | 588'5 | 588'5 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'5 | +0.27% | +1'5 | 599'5 | 599'5 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | −1.35% | −8'2 | 604'0 | 604'0 | Jual kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'0 | −1.20% | −7'4 | 616'0 | 616'0 | Jual kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'6 | −1.06% | −6'6 | 631'6 | 631'6 | Jual kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −1.07% | −7'0 | 644'2 | 644'2 | Jual kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'4 | −0.99% | −6'4 | 648'4 | 648'4 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | −1.01% | −6'4 | 634'2 | 634'2 | Jual |