Mini-sized Chicago SRW Wheat Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'3 | +0.25% | +1'3 | 548'4 | 546'4 | Beli |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 561'0 | +0.22% | +1'2 | 562'1 | 561'0 | Neutral |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 580'2 | +2.79% | +15'6 | 581'1 | 565'0 | Beli |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'0 | +2.57% | +15'0 | 599'0 | 598'2 | Beli |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 609'6 | +2.39% | +14'2 | 609'6 | 609'6 | Beli |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | +2.24% | +13'4 | 616'4 | 613'0 | Beli |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'2 | +2.07% | +12'6 | 628'2 | 628'2 | Beli |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'0 | +1.98% | +12'4 | 644'0 | 644'0 | Beli |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'0 | +1.82% | +11'6 | 656'0 | 656'0 | Beli |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 659'6 | +1.58% | +10'2 | 659'6 | 659'6 | Beli kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 649'2 | +1.60% | +10'2 | 649'2 | 649'2 | Beli kuat |