Mini-sized Chicago SRW Wheat Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 556'0 | +3.49% | +18'6 | 556'0 | 556'0 | Beli |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 562'0 | −0.35% | −2'0 | 569'0 | 559'4 | Beli |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 582'1 | −0.32% | −1'7 | 588'0 | 580'6 | Beli |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 600'1 | −0.19% | −1'1 | 606'1 | 598'7 | Neutral |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 612'0 | +0.04% | +0'2 | 612'5 | 612'0 | Neutral |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 619'1 | +0.26% | +1'5 | 620'0 | 619'1 | Beli |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'6 | +2.40% | +14'6 | 628'6 | 628'6 | Beli |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'0 | +2.30% | +14'4 | 644'0 | 642'5 | Beli |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 658'0 | +0.50% | +3'2 | 658'0 | 658'0 | Beli |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'4 | +2.18% | +14'0 | 657'4 | 657'4 | Beli |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'2 | +2.18% | +13'6 | 644'2 | 644'2 | Beli |