Mini-sized Chicago SRW Wheat Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 533'4 | −1.43% | −7'6 | 543'0 | 532'0 | Jual kuat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 554'2 | −1.34% | −7'4 | 562'2 | 553'1 | Jual kuat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 572'4 | −1.25% | −7'2 | 576'5 | 572'4 | Jual kuat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 583'4 | −1.27% | −7'4 | 583'4 | 583'4 | Jual kuat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'6 | −1.34% | −8'0 | 593'1 | 590'0 | Jual kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'4 | −1.35% | −8'2 | 603'4 | 603'4 | Jual kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 620'4 | −1.23% | −7'6 | 620'4 | 620'4 | Jual kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 633'0 | −1.09% | −7'0 | 633'0 | 633'0 | Jual kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 636'4 | −0.93% | −6'0 | 636'4 | 636'4 | Jual kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | −0.79% | −5'0 | 624'2 | 624'2 | Jual kuat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 636'4 | −0.78% | −5'0 | 636'4 | 636'4 | — |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 652'6 | −0.76% | −5'0 | 652'6 | 652'6 | — |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 664'4 | −0.75% | −5'0 | 664'4 | 664'4 | — |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 667'6 | −0.74% | −5'0 | 667'6 | 667'6 | — |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 655'0 | −0.76% | −5'0 | 655'0 | 655'0 | — |