Hadapan Mini GandumHadapan Mini GandumHadapan Mini Gandum

Hadapan Mini Gandum

Tiada dagangan
Lihat pada Carta Super

Hadapan Mini Gandum Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
2025-07-14528'6+0.76%+4'0535'0524'2
Jual
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12536'5−0.30%−1'5539'0536'0
Jual
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12557'5−0.42%−2'3557'6557'2
Jual
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13579'2−0.52%−3'0584'1578'4
Jual kuat
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14589'6−0.51%−3'0593'7589'6
Jual kuat
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14596'2−0.42%−2'4600'0596'2
Jual
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14608'2−0.37%−2'2608'2608'2
Jual kuat
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14624'4−0.28%−1'6624'4624'4
Jual
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12636'0−0.27%−1'6636'0636'0
Jual
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14639'0−0.16%−1'0639'0639'0
Jual
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14626'0−0.16%−1'0626'0626'0
Jual