Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	516'7	−0.74%	−3'7	522'2	515'3	Jual kuat
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	525'4	−0.66%	−3'4	528'4	525'4	Jual kuat
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	535'4	−0.51%	−2'6	535'4	535'4	Jual kuat
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	550'6	−1.30%	−7'2	550'6	550'6	Jual kuat
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	565'6	−0.35%	−2'0	565'6	565'6	Jual kuat
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	582'2	−0.85%	−5'0	582'2	582'2	Jual kuat
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	590'0	−0.51%	−3'0	590'0	590'0	Jual kuat
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	587'6	−0.17%	−1'0	587'6	587'6	Jual kuat
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	593'4	−0.21%	−1'2	593'4	593'4	Jual
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	607'2	−0.21%	−1'2	607'2	607'2	Jual
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	619'0	−0.20%	−1'2	619'0	619'0	Jual
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	622'2	−0.20%	−1'2	622'2	622'2	Jual
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	621'2	+0.32%	+2'0	621'2	621'2	Jual

Hadapan Mini Gandum