Hadapan Mini Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'0 | +0.33% | +1'6 | 526'7 | 524'1 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'4 | −0.69% | −3'6 | 548'4 | 541'4 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'4 | +0.27% | +1'4 | 555'4 | 555'4 | Neutral |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'6 | −0.62% | −3'4 | 567'0 | 563'6 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | −0.56% | −3'2 | 577'0 | 577'0 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0.54% | −3'2 | 594'6 | 594'6 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'0 | −0.57% | −3'4 | 608'0 | 608'0 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −0.57% | −3'4 | 613'4 | 613'4 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | −0.61% | −3'6 | 608'2 | 608'2 | Jual |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'4 | −0.56% | −3'4 | 616'4 | 616'4 | Neutral |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'4 | −0.55% | −3'4 | 630'4 | 630'4 | Jual |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'2 | −0.54% | −3'4 | 642'2 | 642'2 | Jual |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 645'4 | −0.54% | −3'4 | 645'4 | 645'4 | Jual |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'6 | −0.55% | −3'4 | 632'6 | 632'6 | Jual |