Hadapan Mini Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)D | 2025-05-14 | 550'2 | −0.99% | −5'4 | 552'7 | 549'5 | Neutral |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) D | 2025-07-14 | 565'0 | −0.92% | −5'2 | 565'1 | 563'7 | Neutral |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 584'0 | +2.82% | 16'0 | 584'1 | 576'3 | Beli |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 605'6 | +2.58% | 15'2 | 605'6 | 601'0 | Beli |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 623'4 | +2.30% | 14'0 | 623'4 | 623'4 | Beli |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 633'2 | +2.10% | 13'0 | 633'2 | 633'2 | Beli |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 634'6 | +1.85% | 11'4 | 634'6 | 634'6 | Beli |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 642'6 | +1.78% | 11'2 | 642'6 | 642'6 | Beli |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 655'0 | +1.75% | 11'2 | 655'0 | 655'0 | Beli |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 664'0 | +1.65% | 10'6 | 664'0 | 664'0 | Beli kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 668'0 | +1.67% | 11'0 | 668'0 | 668'0 | Beli kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 654'2 | +1.75% | 11'2 | 654'2 | 654'2 | Beli kuat |