Hadapan Mini GandumHadapan Mini GandumHadapan Mini Gandum

Hadapan Mini Gandum

Tiada dagangan
Lihat pada Carta Super

Hadapan Mini Gandum Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12550'1+0.11%+0'5551'5547'0
Neutral
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12570'0+0.09%+0'4570'4568'0
Neutral
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13587'4+0.99%+5'6588'0578'3
Neutral
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14598'0+0.89%+5'2598'0598'0
Jual
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14604'0+0.79%+4'6604'0604'0
Jual
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14616'2+0.69%+4'2616'2616'2
Jual
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14632'4+0.60%+3'6632'4632'4
Jual
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12644'4+0.51%+3'2644'4644'4
Jual
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14648'0+0.50%+3'2648'0648'0
Neutral
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14638'4+0.83%+5'2638'4638'4
Beli
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14650'6+0.81%+5'2650'6650'6
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14667'0+0.79%+5'2667'0667'0
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14678'6+0.78%+5'2678'6678'6
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12682'0+0.78%+5'2682'0682'0
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14669'2+0.79%+5'2669'2669'2