Mini-sized Chicago SRW Wheat Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 536'6 | 0.00% | 0'0 | 536'6 | 536'6 | Jual |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 548'2 | +0.14% | 0'6 | 549'7 | 540'2 | Jual |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 556'4 | 0.00% | 0'0 | 557'7 | 550'2 | Jual |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 560'2 | −0.31% | −1'6 | 563'6 | 555'2 | Jual |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 574'2 | −0.04% | −0'2 | 574'2 | 574'2 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 590'2 | −0.08% | −0'4 | 590'2 | 590'2 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 604'0 | +0.04% | 0'2 | 604'0 | 604'0 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 609'0 | +0.12% | 0'6 | 609'0 | 609'0 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'4 | +0.04% | 0'2 | 599'4 | 599'4 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 600'0 | +0.13% | 0'6 | 600'0 | 600'0 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 618'6 | +0.04% | 0'2 | 618'6 | 618'6 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 628'4 | +0.04% | 0'2 | 628'4 | 628'4 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | +0.04% | 0'2 | 613'4 | 613'4 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 576'0 | +0.04% | 0'2 | 576'0 | 576'0 | Jual |