Mini-sized Chicago SRW Wheat Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 542'2 | +0.42% | 2'2 | 545'7 | 536'5 | Jual |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 555'6 | +0.32% | 1'6 | 559'2 | 549'7 | Jual |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 569'6 | +0.18% | 1'0 | 570'4 | 569'6 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 591'6 | +0.17% | 1'0 | 594'2 | 587'7 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 609'6 | +0.08% | 0'4 | 609'6 | 609'6 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 619'6 | +0.08% | 0'4 | 619'6 | 619'6 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 622'2 | +0.16% | 1'0 | 622'2 | 617'3 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 630'4 | +0.16% | 1'0 | 630'4 | 630'4 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 642'6 | +0.16% | 1'0 | 642'6 | 642'6 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | +0.15% | 1'0 | 652'2 | 652'2 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 655'4 | +0.15% | 1'0 | 655'4 | 655'4 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 642'0 | +0.16% | 1'0 | 642'0 | 642'0 | Beli |