Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'2	+0.05%	+0'2	536'2	536'2	Buy
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	531'5	−0.54%	−2'7	534'6	530'5	Strong sell
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	539'0	−0.55%	−3'0	540'4	539'0	Strong sell
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	547'0	−0.55%	−3'0	547'0	547'0	Strong sell
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	562'2	−0.09%	−0'4	562'2	560'2	Sell
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	578'0	−0.04%	−0'2	578'1	576'0	Sell
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'0	−0.08%	−0'4	591'0	591'0	Sell
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	596'0	+0.04%	+0'2	596'0	596'0	Sell
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	0.00%	0'0	591'4	591'4	Sell
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'4	−0.21%	−1'2	597'4	597'4	Strong sell
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'2	−0.16%	−1'0	611'2	611'2	Strong sell
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	623'0	−0.16%	−1'0	623'0	623'0	Strong sell
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'2	−0.16%	−1'0	626'2	626'2	Strong sell
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	623'0	−0.16%	−1'0	623'0	623'0	Sell

Mini-sized Chicago SRW Wheat Futures (May 2027)