Mini-sized Chicago SRW Wheat Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 533'5 | −1.41% | −7'5 | 543'0 | 533'0 | Jual kuat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 554'7 | −1.22% | −6'7 | 562'2 | 553'6 | Jual kuat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 574'5 | −0.88% | −5'1 | 576'5 | 574'0 | Jual kuat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'0 | +0.47% | +2'6 | 591'0 | 591'0 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 592'2 | −1.09% | −6'4 | 593'1 | 592'2 | Jual kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'6 | +0.49% | +3'0 | 611'6 | 611'6 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'2 | +0.52% | +3'2 | 628'2 | 628'2 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'0 | +0.51% | +3'2 | 640'0 | 640'0 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'4 | +0.39% | +2'4 | 642'4 | 642'4 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'2 | +0.24% | +1'4 | 629'2 | 629'2 | Jual |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 641'4 | +0.23% | +1'4 | 641'4 | 641'4 | — |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 657'6 | +0.23% | +1'4 | 657'6 | 657'6 | — |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 669'4 | +0.22% | +1'4 | 669'4 | 669'4 | — |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 672'6 | +0.22% | +1'4 | 672'6 | 672'6 | — |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 660'0 | +0.23% | +1'4 | 660'0 | 660'0 | — |