Mini-sized Chicago SRW Wheat Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 528'4 | +0.67% | +3'4 | 531'3 | 524'6 | Jual |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 542'4 | +0.65% | +3'4 | 544'4 | 541'0 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'6 | +0.89% | +5'0 | 565'6 | 565'6 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'2 | −1.15% | −6'6 | 585'7 | 579'3 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'0 | −0.96% | −5'6 | 592'0 | 592'0 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'0 | −0.83% | −5'0 | 600'0 | 600'0 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'4 | −0.73% | −4'4 | 612'4 | 612'4 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | −0.75% | −4'6 | 628'4 | 628'4 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'2 | −0.70% | −4'4 | 641'2 | 641'2 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | −0.65% | −4'2 | 646'6 | 646'6 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 636'2 | −0.66% | −4'2 | 636'2 | 636'2 | Neutral |