Mini-sized Chicago SRW Wheat Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 508'3 | +0.02% | +0'1 | 509'3 | 508'0 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'1 | +0.12% | +0'5 | 529'3 | 528'5 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'4 | −1.48% | −8'2 | 554'7 | 546'3 | Jual kuat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 560'2 | −1.41% | −8'0 | 560'2 | 560'2 | Jual kuat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'6 | −1.22% | −7'0 | 568'6 | 568'6 | Jual kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'2 | −1.10% | −6'4 | 582'2 | 582'2 | Jual kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'4 | −1.07% | −6'4 | 599'4 | 599'4 | Jual kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'2 | −0.93% | −5'6 | 613'2 | 613'2 | Jual kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 618'6 | −0.84% | −5'2 | 618'6 | 618'6 | Jual kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 614'0 | −0.85% | −5'2 | 614'0 | 614'0 | Jual kuat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'4 | −0.83% | −5'2 | 626'4 | 626'4 | Jual kuat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 642'6 | −0.81% | −5'2 | 642'6 | 642'6 | Jual kuat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 654'4 | −0.80% | −5'2 | 654'4 | 654'4 | Jual kuat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 657'6 | −0.79% | −5'2 | 657'6 | 657'6 | Jual kuat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'0 | −0.81% | −5'2 | 645'0 | 645'0 | Jual kuat |