Mini-sized Chicago SRW Wheat Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 530'2 | +0.33% | +1'6 | 535'3 | 526'6 | Jual kuat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'4 | +0.23% | +1'2 | 550'5 | 542'2 | Jual kuat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 568'6 | +0.22% | +1'2 | 573'1 | 567'4 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 589'4 | +0.13% | +0'6 | 591'4 | 589'1 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'0 | +0.21% | +1'2 | 602'0 | 599'1 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'4 | +0.29% | +1'6 | 611'7 | 610'4 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'0 | +0.28% | +1'6 | 623'0 | 623'0 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'0 | +0.27% | +1'6 | 639'0 | 639'0 | Neutral |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'4 | +0.27% | +1'6 | 651'4 | 651'4 | Neutral |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 656'2 | +0.23% | +1'4 | 656'2 | 656'2 | Beli |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'6 | +0.23% | +1'4 | 645'6 | 645'6 | Beli |