Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	537'4	−0.65%	−3'4	537'4	537'4	Beli
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	535'5	−0.02%	−0'1	538'2	533'3	Jual kuat
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	543'0	−0.78%	−4'2	547'4	543'0	Jual kuat
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	550'0	−0.18%	−1'0	550'0	550'0	Jual kuat
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	563'0	−0.75%	−4'2	563'0	563'0	Jual
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	578'6	−0.73%	−4'2	583'7	578'6	Jual
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'4	−0.71%	−4'2	591'4	591'4	Jual
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	596'0	−0.75%	−4'4	596'0	596'0	Jual
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	−0.71%	−4'2	591'4	591'4	Jual
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'6	−0.62%	−3'6	597'6	597'6	Jual kuat
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'0	−0.61%	−3'6	611'0	611'0	Jual
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	622'6	−0.60%	−3'6	622'6	622'6	Jual
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'0	−0.60%	−3'6	626'0	626'0	Jual
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	622'6	−0.12%	−0'6	622'6	622'6	Jual

Mini-sized Chicago SRW Wheat Futures (Dec 2024)