Mini-sized Chicago SRW Wheat Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 506'6 | +0.40% | +2'0 | 512'0 | 504'3 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'6 | +0.47% | +2'4 | 535'2 | 526'7 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'0 | +0.41% | +2'2 | 550'5 | 545'2 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 558'0 | +0.36% | +2'0 | 562'4 | 558'0 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'0 | +0.35% | +2'0 | 567'0 | 567'0 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | +0.30% | +1'6 | 580'0 | 580'0 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'6 | +0.38% | +2'2 | 597'6 | 597'6 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'6 | +0.37% | +2'2 | 610'6 | 610'6 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'2 | +0.37% | +2'2 | 615'2 | 615'2 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'2 | +0.33% | +2'0 | 609'2 | 609'2 | Jual |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 617'4 | +0.32% | +2'0 | 617'4 | 617'4 | Jual |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'6 | +0.32% | +2'0 | 633'6 | 633'6 | Jual |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | +0.31% | +2'0 | 645'4 | 645'4 | Jual |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'6 | +0.31% | +2'0 | 648'6 | 648'6 | Jual |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'0 | +0.32% | +2'0 | 636'0 | 636'0 | Jual |