Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11377 USDT | −2.43% | 30.848 M | −8.61% | 0.11775 USDT | 0.11088 USDT | 246.994 M | Jual |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11386 USDT | −2.40% | 12.118 M | +4.93% | 0.11782 USDT | 0.11096 USDT | 99.387 M | Jual |
CHZKRWChiliz / KRW | UPBIT | 163.90 KRW | −2.61% | 3.159 M | −44.17% | 170.00 KRW | 160.20 KRW | 24.323 M | Jual |
CHZUSDTChiliz / Tether USD | HTX | 0.114042 USDT | +1.78% | 2.333 M | −7.35% | 0.115559 USDT | 0.111281 USDT | 3.255 M | Jual |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.113833 USDT | −2.49% | 1.963 M | −4.52% | 0.117839 USDT | 0.110960 USDT | 15.438 M | Jual |
CHZUSDTChiliz / Tether | HITBTC | 0.1138746 USDT | −2.29% | 956.543 K | −17.60% | 0.1177298 USDT | 0.1110365 USDT | 7.498 M | Jual |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.727 TRY | −2.31% | 553.499 K | −4.91% | 3.850 TRY | 3.633 TRY | 4.413 M | Jual |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.732 TRY | −2.30% | 494.805 K | −0.01% | 3.858 TRY | 3.632 TRY | 3.991 M | Jual Kuat |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1137 USD | −2.40% | 245.345 K | −42.49% | 0.1178 USD | 0.1110 USD | 1.945 M | Jual |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000179 BTC | −2.19% | 163.764 K | −25.04% | 0.00000184 BTC | 0.00000176 BTC | 1.312 M | Jual |
CHZUSDChiliz / US Dollar | BINANCE | 0.11339915 USD | −2.84% | 151.589 K | −28.52% | 0.11743783 USD | 0.11068424 USD | 1.312 M | Jual |
CHZUSDTChiliz / Tether | COINBASE | 0.1141 USDT | −1.81% | 151.358 K | +86.05% | 0.1175 USDT | 0.1110 USDT | 1.245 M | Jual |
CHZEURChiliz / Euro | BINANCE | 0.10667 EUR | −2.28% | 130.247 K | +1.00% | 0.11022 EUR | 0.10389 EUR | 1.05 M | Jual |
CHZUSDTChiliz / USDT | MEXC | 0.11386 USDT | −2.41% | 124.412 K | −18.95% | 0.11778 USDT | 0.11100 USDT | 869.799 K | Jual |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000179 BTC | −2.19% | 121.598 K | +12.33% | 0.00000185 BTC | 0.00000177 BTC | 868.22 K | Jual |
CHZUSDTChiliz / Tether | KUCOIN | 0.11391 USDT | −2.32% | 114.909 K | +48.60% | 0.11778 USDT | 0.11081 USDT | 948.408 K | Jual |
CHZEURChiliz / Euro | COINBASE | 0.1066 EUR | −2.56% | 60.71 K | +10.79% | 0.1080 EUR | 0.1040 EUR | 411.099 K | Jual |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001916 BNB | −1.79% | 31.243 K | −6.04% | 0.0001964 BNB | 0.0001887 BNB | 247.634 K | Jual |
CHZBRLChiliz / BRL | BINANCE | 0.5886 BRL | −1.88% | 24.777 K | −15.36% | 0.6014 BRL | 0.5749 BRL | 187.066 K | Jual |
CHZGBPChiliz / British Pound | COINBASE | 0.0912 GBP | −3.49% | 17.94 K | −51.91% | 0.0928 GBP | 0.0892 GBP | 127.322 K | Jual |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.113762 USDT | −2.41% | 16.857 K | +79.22% | 0.117635 USDT | 0.110886 USDT | 145.228 K | Jual |
CHZEURChiliz / Euro | BITSTAMP | 0.10714 EUR | −3.46% | 5.397 K | +49.28% | 0.10909 EUR | 0.10492 EUR | 17.059 K | Jual |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11413 USD | −2.58% | 3.047 K | −94.01% | 0.11734 USD | 0.11248 USD | 6.31 K | Jual |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018072 BTC | −0.57% | 2.135 K | −3.83% | 0.0000018472 BTC | 0.0000017653 BTC | 15.547 K | Jual |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11404 USDT | −2.49% | 2.12 K | −1.32% | 0.11794 USDT | 0.11090 USDT | 14.182 K | Jual |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.113765 USDC | −2.19% | 2.096 K | −3.41% | 0.117279 USDC | 0.111256 USDC | 15.354 K | Jual |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018119 BTC | −0.70% | 1.401 K | +17.53% | 0.0000018361 BTC | 0.0000017686 BTC | 10.414 K | Jual |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Jual |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11236 USDT | −1.00% | 67 | +23.05% | 0.11349 USDT | 0.10567 USDT | 609 | Jual |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Jual |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutral |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Jual |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11386 FDUSD | −2.29% | 0 | — | 0.11767 FDUSD | 0.11096 FDUSD | 877.783 K | Jual |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1151 USD | −2.24% | — | — | 0.1178 USD | 0.1130 USD | 6.487 K | Jual |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Beli |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Jual |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000353617 WETH | −5.62% | — | — | 0.0000372236 WETH | 0.0000353617 WETH | 57.066 K | Jual Kuat |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1062 USD | −9.38% | — | — | 0.1172 USD | 0.1062 USD | 128 | Jual |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11391 USDT | −2.29% | — | — | 0.11780 USDT | 0.11100 USDT | 50.819 M | Jual |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003383 WETH | −9.77% | — | — | 0.00003749 WETH | 0.00003383 WETH | 1.149 K | Jual |