Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11815 USDT | −1.54% | 35.698 M | −34.47% | 0.12061 USDT | 0.11504 USDT | 235.49 M | Jual |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11824 USDT | −1.51% | 11.917 M | −36.55% | 0.12071 USDT | 0.11511 USDT | 83.29 M | Jual |
CHZKRWChiliz / KRW | UPBIT | 169.40 KRW | −1.91% | 5.89 M | −36.41% | 173.80 KRW | 165.70 KRW | 38.585 M | Jual |
CHZUSDTChiliz / Tether USD | HTX | 0.118259 USDT | +0.80% | 2.533 M | −10.31% | 0.118497 USDT | 0.116330 USDT | 1.5 M | Jual |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118233 USDT | −1.58% | 2.117 M | −7.66% | 0.120688 USDT | 0.115230 USDT | 14.154 M | Jual |
CHZUSDTChiliz / Tether | HITBTC | 0.1181622 USDT | −1.57% | 1.153 M | −23.51% | 0.1204894 USDT | 0.1152146 USDT | 8.089 M | Jual |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.862 TRY | −1.55% | 610.157 K | −46.24% | 3.943 TRY | 3.761 TRY | 3.782 M | Jual |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.858 TRY | −1.83% | 508.714 K | −12.81% | 3.951 TRY | 3.759 TRY | 3.629 M | Jual |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1181 USD | −1.50% | 496.586 K | −15.71% | 0.1206 USD | 0.1152 USD | 2.833 M | Jual |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000184 BTC | −1.08% | 227.697 K | −25.68% | 0.00000187 BTC | 0.00000180 BTC | 1.65 M | Jual |
CHZUSDChiliz / US Dollar | BINANCE | 0.11784208 USD | −1.82% | 220.652 K | −25.59% | 0.12063467 USD | 0.11535719 USD | 1.65 M | Jual |
CHZUSDTChiliz / USDT | MEXC | 0.11818 USDT | −1.55% | 166.56 K | −5.98% | 0.12069 USDT | 0.11527 USDT | 1.013 M | Jual |
CHZEURChiliz / Euro | BINANCE | 0.11048 EUR | −1.30% | 125.057 K | −14.34% | 0.11256 EUR | 0.10763 EUR | 975.063 K | Jual |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000185 BTC | −0.54% | 115.495 K | −26.17% | 0.00000186 BTC | 0.00000180 BTC | 769.488 K | Jual |
CHZUSDTChiliz / Tether | KUCOIN | 0.11788 USDT | −1.82% | 79.636 K | −59.28% | 0.12065 USDT | 0.11520 USDT | 540.166 K | Jual |
CHZUSDTChiliz / Tether | COINBASE | 0.1177 USDT | −1.18% | 76.41 K | −14.82% | 0.1195 USDT | 0.1152 USDT | 512.399 K | Jual |
CHZEURChiliz / Euro | COINBASE | 0.1105 EUR | −1.16% | 68.996 K | −53.83% | 0.1116 EUR | 0.1075 EUR | 424.781 K | Jual |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11758 USD | −1.67% | 59.964 K | +103.41% | 0.11922 USD | 0.11599 USD | 429.825 K | Jual |
CHZGBPChiliz / British Pound | COINBASE | 0.0941 GBP | −1.16% | 36.9 K | −4.67% | 0.0951 GBP | 0.0922 GBP | 273.761 K | Jual |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001953 BNB | +0.15% | 33.785 K | −29.40% | 0.0001974 BNB | 0.0001911 BNB | 263.001 K | Jual |
CHZBRLChiliz / BRL | BINANCE | 0.6060 BRL | −2.51% | 28.101 K | −39.87% | 0.6227 BRL | 0.5950 BRL | 187.876 K | Jual |
CHZUSDTCHILIZ / TETHER | COINEX | 0.117940 USDT | −1.64% | 10.515 K | +22.15% | 0.120354 USDT | 0.115460 USDT | 69.02 K | Jual |
CHZEURChiliz / Euro | BITSTAMP | 0.10921 EUR | −2.13% | 5.227 K | −56.24% | 0.11155 EUR | 0.10845 EUR | 26.56 K | Jual |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11695 USDC | −3.62% | 4.962 K | +4.82% | 0.11906 USDC | 0.11589 USDC | 31.469 K | Beli |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018540 BTC | −0.97% | 2.227 K | +4.60% | 0.0000018745 BTC | 0.0000018000 BTC | 14.519 K | Jual |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.118004 USDC | −1.46% | 2.177 K | +4.02% | 0.120040 USDC | 0.115823 USDC | 14.013 K | Jual |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11794 USDT | −1.67% | 1.764 K | +28.53% | 0.12095 USDT | 0.11545 USDT | 7.449 K | Jual |
CHZBTCChiliz / BTC | UPBIT | 0.000001860 BTC | −1.59% | 1.202 K | −7.05% | 0.000001860 BTC | 0.000001830 BTC | 2.173 K | Jual |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018354 BTC | −1.16% | 1.2 K | −52.14% | 0.0000018684 BTC | 0.0000017984 BTC | 8.449 K | Jual |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | −6.34% | 54 | +168.63% | 0.11349 USDT | 0.10009 USDT | 507 | Jual |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Jual |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutral |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Jual |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11770 FDUSD | −1.88% | 0 | — | 0.12053 FDUSD | 0.11511 FDUSD | 664.083 K | Jual |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1111 USD | −7.35% | — | — | 0.1199 USD | 0.1105 USD | 275 | Jual |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1168 USD | −3.32% | — | — | 0.1202 USD | 0.1163 USD | 4.154 K | Jual |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Beli |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11825 USDT | −1.54% | — | — | 0.12071 USDT | 0.11508 USDT | 40.786 M | Jual |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000372837 WETH | −2.62% | — | — | 0.0000381330 WETH | 0.0000372837 WETH | 35.38 K | Jual |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003561 WETH | −5.89% | — | — | 0.00003785 WETH | 0.00003541 WETH | 2.441 K | Jual |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1164144426 USDT | −2.08% | — | — | 0.1164144426 USDT | 0.1164144426 USDT | 924 | Jual |