Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07880 USDT | −0.28% | 21.98 M | −37.23% | 0.07966 USDT | 0.07791 USDT | 90.099 M | Jual |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07875 USDT | −0.44% | 10.81 M | −41.29% | 0.07970 USDT | 0.07785 USDT | 2.601 M | Jual |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07883 USDT | −0.29% | 8.397 M | −52.73% | 0.07971 USDT | 0.07793 USDT | 2.464 M | Jual |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07880 USDT | −0.29% | 3.576 M | −45.96% | 0.07966 USDT | 0.07789 USDT | 18.889 M | Jual |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07873 USDT | −0.28% | 2.609 M | +16.45% | 0.07958 USDT | 0.07782 USDT | 17.309 M | Jual |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07882 USDT | −0.28% | 1.407 M | −51.64% | 0.07966 USDT | 0.07789 USDT | 7.218 M | Jual |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07879 USDT | −0.33% | 100.993 K | −17.29% | 0.07961 USDT | 0.07794 USDT | 393.377 K | Jual |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07882 USDT | −0.25% | 0 | — | 0.07967 USDT | 0.07791 USDT | 13.516 M | Jual |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07881 USDT | −0.24% | — | — | 0.07965 USDT | 0.07790 USDT | 11.014 M | Jual |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07884 USDT | −0.28% | — | — | 0.07961 USDT | 0.07794 USDT | 55.796 K | Jual |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07878 USDT | −0.30% | — | — | 0.07964 USDT | 0.07788 USDT | 5.533 M | Jual |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07882 USDT | −1.76% | — | — | 0.08050 USDT | 0.07791 USDT | 89.59 K | Jual |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07871 USDT | −0.35% | — | — | 0.07964 USDT | 0.07785 USDT | 13.766 M | Jual |