Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.069304 USDT | −2.74% | 10.085 M | +6.93% | 0.071743 USDT | 0.067464 USDT | 29.316 M | Jual |
CHZUSDTChiliz/Tether | OKX | 0.06914 USDT | −2.56% | 5.119 M | +65.03% | 0.07153 USDT | 0.06728 USDT | 28.518 M | Jual |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0692 USDT | −2.54% | 4.324 M | +82.48% | 0.0716 USDT | 0.0672 USDT | 19.694 M | Jual |
CHZUSDTChiliz/Tether | GATEIO | 0.06916 USDT | −2.52% | 3.146 M | +24.81% | 0.07153 USDT | 0.06738 USDT | 11.502 M | Jual |
CHZUSDTChiliz / Tether USD | HTX | 0.069247 USDT | −4.17% | 2.53 M | +19.51% | 0.072551 USDT | 0.067431 USDT | 17.683 M | Jual |
CHZUSDTCHZUSDT SPOT | BITGET | 0.069215 USDT | −2.52% | 1.384 M | −2.23% | 0.071559 USDT | 0.067263 USDT | 3.71 M | Jual |
CHZUSDTCHILIZ/USD TETHER | — | 0.06932 USDT | −2.41% | 1.24 M | +31.73% | 0.07153 USDT | 0.06732 USDT | 4.169 M | Jual |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0692 USDT | −2.40% | 938.762 K | +203.72% | 0.0715 USDT | 0.0673 USDT | 6.391 M | Jual |
CHZUSDTChiliz / Tether | KUCOIN | 0.06918 USDT | −2.49% | 734.83 K | +56.93% | 0.07151 USDT | 0.06731 USDT | 3.04 M | Jual |
CHZUSDTChiliz / Tether | HITBTC | 0.0692461 USDT | −2.44% | 649.657 K | +6.47% | 0.0715888 USDT | 0.0675253 USDT | 1.789 M | Jual |
CHZUSDTChiliz / USDT | MEXC | 0.0693 USDT | −2.26% | 110.202 K | +111.78% | 0.0716 USDT | 0.0679 USDT | 387.123 K | Jual |
CHZUSDTChiliz / Tether | COINBASE | 0.0689 USDT | −3.09% | 63.659 K | +181.22% | 0.0713 USDT | 0.0675 USDT | 367.498 K | Jual |
CHZUSDTCHILIZ / TETHER | COINEX | 0.069237 USDT | −2.59% | 46.575 K | +34.95% | 0.071484 USDT | 0.068002 USDT | 277.196 K | Jual |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.0692 USDT | −2.40% | 42.856 K | +80.90% | 0.0715 USDT | 0.0674 USDT | 191.151 K | Jual |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.06920 USDT | −4.29% | 36.478 K | +85.29% | 0.07250 USDT | 0.06770 USDT | 280.117 K | Jual |
CHZUSDTChiliz / Tether | — | 0.06927 USDT | −2.34% | 4.608 K | −53.87% | 0.07154 USDT | 0.06774 USDT | 5.864 K | Jual |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0688 USDT | −1.01% | 859 | +78.89% | 0.0705 USDT | 0.0688 USDT | 1.693 K | Jual |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.06921 USDT | −8.93% | 10 | +11.82% | 0.07000 USDT | 0.06921 USDT | 146 | Jual Kuat |
CHZUSDTCHILIZ/TETHER USD | — | 0.069200 USDT | −2.54% | 0 | — | 0.071602 USDT | 0.067367 USDT | 155.285 K | Jual |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Jual |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.06914 USDT | −2.56% | — | — | 0.07153 USDT | 0.06732 USDT | 28.213 M | Jual |