Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Australian Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.64925−0.30%−0.001950.651750.64790
Beli
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140.64950−0.31%−0.002000.650500.64900
Beli
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180.65190+0.19%+0.001250.651900.65190
Beli
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65035−0.30%−0.001950.652800.64920
Beli
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65260+0.18%+0.001200.652600.65260
Beli
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65180−0.27%−0.001750.652150.65180
Beli
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65305−0.24%−0.001550.653050.65305
Beli
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65540+0.17%+0.001100.655400.65540
Beli
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65565+0.15%+0.001000.655650.65565
Beli
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65585+0.13%+0.000850.655850.65585
Beli
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65605+0.11%+0.000750.656050.65605
Beli
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65625+0.10%+0.000650.656250.65625
Beli
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65600+0.11%+0.000700.656000.65600
Beli
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65580+0.11%+0.000750.655800.65580
Beli
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65555+0.11%+0.000750.655550.65555
Beli
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65530+0.12%+0.000800.655300.65530
Beli
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65505+0.12%+0.000800.655050.65505
Beli
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65480+0.12%+0.000800.654800.65480
Beli
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65460+0.13%+0.000850.654600.65460
Beli
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65435+0.14%+0.000900.654350.65435
Beli
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65410+0.14%+0.000900.654100.65410
Beli
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65385+0.14%+0.000900.653850.65385
Beli
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65365+0.15%+0.000950.653650.65365
Beli