Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Australian Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65335+0.33%+0.002150.653950.65050
Beli kuat
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65295+0.22%+0.001450.653800.65165
Beli kuat
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.65185+0.24%+0.001550.651850.64910
Beli kuat
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65445+0.35%+0.002300.654750.65180
Beli kuat
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160.65245+0.23%+0.001500.652450.65245
Neutral
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65530+0.36%+0.002350.655300.65290
Beli kuat
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65350+0.21%+0.001350.653500.65310
Beli
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65365+0.20%+0.001300.653650.65365
Beli
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65330+0.19%+0.001250.653300.65330
Beli
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65290+0.17%+0.001100.652900.65290
Beli
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65255+0.16%+0.001050.652550.65255
Beli
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65210+0.15%+0.000950.652100.65210
Beli
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65135+0.14%+0.000900.651350.65135
Beli
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65055+0.12%+0.000800.650550.65055
Beli
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.64975+0.12%+0.000750.649750.64975
Beli
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.64895+0.11%+0.000700.648950.64895
Beli
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.64820+0.10%+0.000650.648200.64820
Neutral
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.64740+0.09%+0.000550.647400.64740
Neutral
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64665+0.08%+0.000500.646650.64665
Jual
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64585+0.07%+0.000450.645850.64585
Jual
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.64505+0.05%+0.000350.645050.64505
Jual
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.64430+0.05%+0.000300.644300.64430
Jual
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.64350+0.03%+0.000200.643500.64350
Jual kuat