Australian Dollar Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64985 | −0.28% | −0.00185 | 0.65100 | 0.64985 | Jual kuat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64925 | −0.44% | −0.00285 | 0.65345 | 0.64915 | Jual |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65240 | −0.02% | −0.00010 | 0.65240 | 0.65240 | Jual |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65285 | −0.02% | −0.00010 | 0.65285 | 0.65285 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65045 | −0.42% | −0.00275 | 0.65425 | 0.65045 | Jual |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65300 | −0.19% | −0.00125 | 0.65325 | 0.65300 | Jual |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65505 | −0.01% | −0.00005 | 0.65505 | 0.65505 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65530 | −0.02% | −0.00015 | 0.65530 | 0.65530 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65525 | −0.04% | −0.00025 | 0.65525 | 0.65525 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65525 | −0.05% | −0.00030 | 0.65525 | 0.65525 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65520 | −0.06% | −0.00040 | 0.65520 | 0.65520 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65495 | −0.07% | −0.00045 | 0.65495 | 0.65495 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65440 | −0.08% | −0.00050 | 0.65440 | 0.65440 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65385 | −0.09% | −0.00060 | 0.65385 | 0.65385 | Jual |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65325 | −0.11% | −0.00070 | 0.65325 | 0.65325 | Jual |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65270 | −0.12% | −0.00080 | 0.65270 | 0.65270 | Jual |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65215 | −0.13% | −0.00085 | 0.65215 | 0.65215 | Jual |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65160 | −0.15% | −0.00095 | 0.65160 | 0.65160 | Jual |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65105 | −0.16% | −0.00105 | 0.65105 | 0.65105 | Jual |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65050 | −0.17% | −0.00110 | 0.65050 | 0.65050 | Jual |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64995 | −0.18% | −0.00120 | 0.64995 | 0.64995 | Jual |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64940 | −0.19% | −0.00125 | 0.64940 | 0.64940 | Jual |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64885 | −0.21% | −0.00135 | 0.64885 | 0.64885 | Jual |