Australian Dollar Futures (Mar 2030)Australian Dollar Futures (Mar 2030)Australian Dollar Futures (Mar 2030)

Australian Dollar Futures (Mar 2030)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.64550−0.49%−0.003150.649300.64550
Jual kuat
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.64695−0.30%−0.001950.649650.64485
Jual
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160.64910−0.34%−0.002200.651600.64910
Jual
6AG2026Australian Dollar Futures (Feb 2026)
2026-02-130.64920−0.33%−0.002150.649200.64920
Neutral
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.64675−0.40%−0.002600.649700.64540
Jual
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.64950−0.31%−0.002000.649500.64950
Jual
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.64940−0.28%−0.001800.649400.64940
Jual
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.64895−0.26%−0.001700.648950.64895
Jual
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.64840−0.25%−0.001600.648400.64840
Jual
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.64780−0.23%−0.001500.647800.64780
Jual
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.64725−0.21%−0.001350.647250.64725
Jual
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.64650−0.21%−0.001350.646500.64650
Jual
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.64560−0.22%−0.001400.645600.64560
Jual
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.64465−0.22%−0.001450.644650.64465
Jual
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.64375−0.22%−0.001450.643750.64375
Jual
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.64285−0.23%−0.001500.642850.64285
Jual
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.64195−0.24%−0.001550.641950.64195
Jual
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64110−0.25%−0.001600.641100.64110
Jual
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64020−0.25%−0.001600.640200.64020
Jual
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.63930−0.26%−0.001650.639300.63930
Jual
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.63840−0.27%−0.001700.638400.63840
Jual
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.63750−0.27%−0.001750.637500.63750
Jual
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160.63660−0.28%−0.001800.636600.63660
Jual