Australian Dollar Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64955 | −0.20% | −0.00130 | 0.65120 | 0.64845 | Beli |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65040 | −0.12% | −0.00075 | 0.65095 | 0.64880 | Beli |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65155 | −0.18% | −0.00120 | 0.65280 | 0.65155 | Beli |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65070 | −0.19% | −0.00125 | 0.65225 | 0.64955 | Beli |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65230 | −0.18% | −0.00120 | 0.65230 | 0.65230 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65280 | −0.07% | −0.00045 | 0.65305 | 0.65220 | Beli |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65385 | −0.08% | −0.00055 | 0.65385 | 0.65375 | Beli |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65545 | −0.18% | −0.00120 | 0.65545 | 0.65545 | Beli |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65570 | −0.20% | −0.00130 | 0.65570 | 0.65570 | Beli |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65605 | −0.21% | −0.00135 | 0.65605 | 0.65605 | Beli |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65645 | −0.21% | −0.00140 | 0.65645 | 0.65645 | Beli |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65680 | −0.22% | −0.00145 | 0.65680 | 0.65680 | Beli |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65665 | −0.21% | −0.00140 | 0.65665 | 0.65665 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65650 | −0.21% | −0.00140 | 0.65650 | 0.65650 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65630 | −0.22% | −0.00145 | 0.65630 | 0.65630 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65615 | −0.21% | −0.00140 | 0.65615 | 0.65615 | Beli |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65595 | −0.21% | −0.00140 | 0.65595 | 0.65595 | Beli |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65580 | −0.21% | −0.00140 | 0.65580 | 0.65580 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65565 | −0.21% | −0.00140 | 0.65565 | 0.65565 | Beli |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65550 | −0.21% | −0.00135 | 0.65550 | 0.65550 | Beli |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65530 | −0.21% | −0.00140 | 0.65530 | 0.65530 | Beli |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65515 | −0.21% | −0.00135 | 0.65515 | 0.65515 | Beli |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65500 | −0.21% | −0.00135 | 0.65500 | 0.65500 | Beli |