Australian Dollar Futures (Sep 2020)Australian Dollar Futures (Sep 2020)Australian Dollar Futures (Sep 2020)

Australian Dollar Futures (Sep 2020)

Tiada dagangan
Lihat pada carta super

Australian Dollar Futures (Sep 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.64730+0.19%0.001200.648650.64565
Jual
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130.64805+0.29%0.001850.648600.64715
Jual
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140.64630−0.68%−0.004400.647850.64630
Jual kuat
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.64780+0.22%0.001450.648750.64660
Jual
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140.64645−0.68%−0.004400.646450.64645
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.64650−0.68%−0.004400.650950.64550
Jual
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.64815+0.24%0.001550.648150.64815
Jual
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.64665−0.67%−0.004350.646650.64655
Jual kuat
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.64665−0.67%−0.004350.646650.64665
Jual kuat
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.64660−0.68%−0.004400.646600.64660
Jual kuat
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.64660−0.68%−0.004450.646600.64660
Jual kuat
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.64650−0.68%−0.004400.646500.64650
Jual kuat
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.64590−0.66%−0.004300.645900.64590
Jual kuat
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.64530−0.64%−0.004150.645300.64530
Jual kuat
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.64470−0.62%−0.004050.644700.64470
Jual kuat
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.64410−0.61%−0.003950.644100.64410
Jual kuat
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.64350−0.59%−0.003800.643500.64350
Jual
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.64285−0.57%−0.003700.642850.64285
Jual
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.64225−0.56%−0.003600.642250.64225
Jual
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.64165−0.53%−0.003450.641650.64165
Jual
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.64105−0.52%−0.003350.641050.64105
Jual
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64045−0.50%−0.003250.640450.64045
Jual
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.63985−0.48%−0.003100.639850.63985
Jual