Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.66690 | −0.04% | −0.00030 | 0.66820 | 0.66675 | Beli Kuat | |
2024-08-19 | 0.66785 | +0.32% | 0.00215 | 0.66880 | 0.66335 | Beli | |
2024-09-16 | 0.66795 | −0.05% | −0.00035 | 0.66935 | 0.66775 | Beli Kuat | |
2024-10-11 | 0.66865 | +0.32% | 0.00210 | 0.66865 | 0.66865 | Beli Kuat | |
2024-12-16 | 0.66935 | −0.01% | −0.00005 | 0.67030 | 0.66935 | Beli Kuat | |
2025-03-17 | 0.67005 | +0.31% | 0.00210 | 0.67005 | 0.67005 | Beli Kuat | |
2025-06-16 | 0.67030 | +0.31% | 0.00210 | 0.67030 | 0.67030 | Beli Kuat | |
2025-09-15 | 0.67010 | +0.31% | 0.00205 | 0.67010 | 0.67010 | Beli | |
2025-12-15 | 0.66980 | +0.30% | 0.00200 | 0.66980 | 0.66980 | Beli | |
2026-03-16 | 0.66955 | +0.30% | 0.00200 | 0.66955 | 0.66955 | Beli | |
2026-06-15 | 0.66925 | +0.28% | 0.00190 | 0.66925 | 0.66925 | Beli | |
2026-09-14 | 0.66850 | +0.29% | 0.00195 | 0.66850 | 0.66850 | Beli | |
2026-12-14 | 0.66770 | +0.30% | 0.00200 | 0.66770 | 0.66770 | Beli | |
2027-03-15 | 0.66685 | +0.30% | 0.00200 | 0.66685 | 0.66685 | Beli | |
2027-06-14 | 0.66600 | +0.30% | 0.00200 | 0.66600 | 0.66600 | Beli | |
2027-09-13 | 0.66520 | +0.32% | 0.00210 | 0.66520 | 0.66520 | Beli | |
2027-12-13 | 0.66435 | +0.32% | 0.00210 | 0.66435 | 0.66435 | Beli | |
2028-03-13 | 0.66355 | +0.33% | 0.00215 | 0.66355 | 0.66355 | Neutral | |
2028-06-16 | 0.66265 | +0.33% | 0.00215 | 0.66265 | 0.66265 | Neutral | |
2028-09-18 | 0.66180 | +0.33% | 0.00220 | 0.66180 | 0.66180 | Jual | |
2028-12-18 | 0.66100 | +0.34% | 0.00225 | 0.66100 | 0.66100 | Jual | |
2029-03-19 | 0.66015 | +0.35% | 0.00230 | 0.66015 | 0.66015 | Jual | |
2029-06-15 | 0.65935 | +0.35% | 0.00230 | 0.65935 | 0.65935 | — |