Australian Dollar Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.65105 | +0.19% | +0.00125 | 0.65125 | 0.65085 | Beli |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64930 | −0.12% | −0.00080 | 0.65190 | 0.64805 | Beli |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65035 | +0.46% | +0.00300 | 0.65050 | 0.64485 | Beli kuat |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65070 | +0.46% | +0.00300 | 0.65070 | 0.65070 | Beli kuat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64970 | −0.20% | −0.00130 | 0.65235 | 0.64920 | Beli |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65100 | −0.14% | −0.00090 | 0.65100 | 0.65100 | Beli |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65265 | +0.45% | +0.00295 | 0.65265 | 0.65265 | Beli kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65295 | +0.44% | +0.00285 | 0.65295 | 0.65295 | Beli kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65300 | +0.42% | +0.00275 | 0.65300 | 0.65300 | Beli kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65305 | +0.41% | +0.00265 | 0.65305 | 0.65305 | Beli kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65310 | +0.39% | +0.00255 | 0.65310 | 0.65310 | Beli kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65295 | +0.38% | +0.00245 | 0.65295 | 0.65295 | Beli kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65245 | +0.36% | +0.00235 | 0.65245 | 0.65245 | Beli kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65200 | +0.36% | +0.00235 | 0.65200 | 0.65200 | Beli kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65150 | +0.35% | +0.00225 | 0.65150 | 0.65150 | Beli kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65100 | +0.34% | +0.00220 | 0.65100 | 0.65100 | Beli kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65050 | +0.32% | +0.00210 | 0.65050 | 0.65050 | Beli kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65005 | +0.32% | +0.00205 | 0.65005 | 0.65005 | Beli kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64960 | +0.32% | +0.00205 | 0.64960 | 0.64960 | Beli kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64910 | +0.30% | +0.00195 | 0.64910 | 0.64910 | Beli kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64865 | +0.29% | +0.00190 | 0.64865 | 0.64865 | Beli kuat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64815 | +0.28% | +0.00180 | 0.64815 | 0.64815 | Beli kuat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64770 | +0.28% | +0.00180 | 0.64770 | 0.64770 | Beli kuat |