Australian Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65525 | +0.35% | +0.00230 | 0.65575 | 0.65140 | Beli |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65565 | +0.35% | +0.00230 | 0.65645 | 0.65100 | Beli |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65600 | +0.35% | +0.00230 | 0.65600 | 0.65600 | Beli |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65645 | +0.35% | +0.00230 | 0.65645 | 0.65645 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65685 | +0.36% | +0.00235 | 0.65740 | 0.65235 | Beli |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65795 | +0.34% | +0.00225 | 0.65795 | 0.65795 | Beli |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65875 | +0.34% | +0.00225 | 0.65875 | 0.65875 | Beli |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65895 | +0.33% | +0.00215 | 0.65895 | 0.65895 | Beli |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65890 | +0.31% | +0.00205 | 0.65890 | 0.65890 | Beli |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65885 | +0.30% | +0.00200 | 0.65885 | 0.65885 | Beli |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65880 | +0.29% | +0.00190 | 0.65880 | 0.65880 | Beli |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65855 | +0.29% | +0.00190 | 0.65855 | 0.65855 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65810 | +0.29% | +0.00190 | 0.65810 | 0.65810 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65760 | +0.29% | +0.00190 | 0.65760 | 0.65760 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65710 | +0.28% | +0.00185 | 0.65710 | 0.65710 | Beli |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65665 | +0.28% | +0.00185 | 0.65665 | 0.65665 | Beli |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65615 | +0.28% | +0.00180 | 0.65615 | 0.65615 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65570 | +0.28% | +0.00180 | 0.65570 | 0.65570 | Beli |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65525 | +0.28% | +0.00180 | 0.65525 | 0.65525 | Beli |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65475 | +0.28% | +0.00180 | 0.65475 | 0.65475 | Beli |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65430 | +0.28% | +0.00180 | 0.65430 | 0.65430 | Beli |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65385 | +0.28% | +0.00180 | 0.65385 | 0.65385 | Beli |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65335 | +0.27% | +0.00175 | 0.65335 | 0.65335 | Beli kuat |