Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Australian Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140.65195−0.62%−0.004100.655900.65195
Beli
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180.65240−0.62%−0.004100.656050.65240
Beli
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65285−0.62%−0.004100.657150.65190
Beli
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65320−0.62%−0.004100.653200.65320
Beli
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65405−0.62%−0.004100.658300.65320
Beli
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65505−0.63%−0.004150.655050.65505
Beli
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65575−0.62%−0.004100.655750.65575
Beli
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65590−0.62%−0.004100.655900.65590
Beli
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65590−0.62%−0.004100.655900.65590
Beli
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65595−0.61%−0.004050.655950.65595
Beli
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65595−0.62%−0.004100.655950.65595
Beli
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65560−0.62%−0.004100.655600.65560
Beli
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65515−0.64%−0.004200.655150.65515
Beli
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65470−0.64%−0.004250.654700.65470
Beli
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65425−0.65%−0.004300.654250.65425
Beli
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65380−0.66%−0.004350.653800.65380
Beli
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65335−0.67%−0.004400.653350.65335
Neutral
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65290−0.68%−0.004450.652900.65290
Neutral
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65250−0.68%−0.004450.652500.65250
Neutral
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65205−0.69%−0.004500.652050.65205
Neutral
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65160−0.69%−0.004550.651600.65160
Neutral
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65115−0.71%−0.004650.651150.65115
Jual
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65070−0.72%−0.004700.650700.65070