Australian Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.66745 | +1.40% | 0.00920 | 0.66860 | 0.65880 | Beli |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66755 | +1.39% | 0.00915 | 0.66895 | 0.65660 | Beli |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65850 | −0.81% | −0.00535 | 0.65850 | 0.65320 | Jual |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.65855 | −0.81% | −0.00535 | 0.65855 | 0.65855 | Jual |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66770 | +1.38% | 0.00910 | 0.66875 | 0.65695 | Beli |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66650 | +1.22% | 0.00805 | 0.66650 | 0.66120 | Neutral |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66470 | +0.97% | 0.00640 | 0.66470 | 0.66470 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66570 | +1.15% | 0.00760 | 0.66570 | 0.66565 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65785 | −0.72% | −0.00475 | 0.65785 | 0.65785 | Jual |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65765 | −0.69% | −0.00460 | 0.65765 | 0.65765 | Jual |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65740 | −0.69% | −0.00455 | 0.65740 | 0.65740 | Jual |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65695 | −0.67% | −0.00440 | 0.65695 | 0.65695 | Jual |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65610 | −0.66% | −0.00435 | 0.65610 | 0.65610 | Jual |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65525 | −0.64% | −0.00425 | 0.65525 | 0.65525 | Jual |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65445 | −0.63% | −0.00415 | 0.65445 | 0.65445 | Jual |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65360 | −0.62% | −0.00410 | 0.65360 | 0.65360 | Jual |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65275 | −0.61% | −0.00400 | 0.65275 | 0.65275 | Jual |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65190 | −0.59% | −0.00390 | 0.65190 | 0.65190 | Jual |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65100 | −0.59% | −0.00385 | 0.65100 | 0.65100 | Jual |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65020 | −0.57% | −0.00375 | 0.65020 | 0.65020 | Jual |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64935 | −0.56% | −0.00365 | 0.64935 | 0.64935 | Jual |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64855 | −0.54% | −0.00355 | 0.64855 | 0.64855 | Jual |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64765 | −0.54% | −0.00350 | 0.64765 | 0.64765 | Jual |