Australian Dollar Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64180 | −0.40% | −0.00255 | 0.64610 | 0.64090 | Neutral |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64200 | −0.40% | −0.00260 | 0.64200 | 0.64200 | Neutral |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64500 | +0.41% | +0.00265 | 0.64500 | 0.64500 | Beli kuat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64295 | −0.38% | −0.00245 | 0.64675 | 0.64230 | Neutral |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64570 | +0.41% | +0.00265 | 0.64570 | 0.64570 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64350 | −0.46% | −0.00300 | 0.64575 | 0.64350 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64745 | +0.40% | +0.00260 | 0.64745 | 0.64745 | Beli |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64815 | +0.42% | +0.00270 | 0.64815 | 0.64815 | Beli |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64835 | +0.40% | +0.00260 | 0.64835 | 0.64835 | Beli |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64855 | +0.39% | +0.00255 | 0.64855 | 0.64855 | Beli |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64880 | +0.39% | +0.00250 | 0.64880 | 0.64880 | Beli |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64890 | +0.39% | +0.00250 | 0.64890 | 0.64890 | Beli |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64865 | +0.39% | +0.00255 | 0.64865 | 0.64865 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64840 | +0.40% | +0.00260 | 0.64840 | 0.64840 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64815 | +0.42% | +0.00270 | 0.64815 | 0.64815 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64785 | +0.42% | +0.00270 | 0.64785 | 0.64785 | Beli kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64760 | +0.43% | +0.00280 | 0.64760 | 0.64760 | Beli kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64735 | +0.44% | +0.00285 | 0.64735 | 0.64735 | Beli kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64710 | +0.46% | +0.00295 | 0.64710 | 0.64710 | Beli kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64685 | +0.47% | +0.00300 | 0.64685 | 0.64685 | Beli kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64660 | +0.48% | +0.00310 | 0.64660 | 0.64660 | Beli kuat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64635 | +0.49% | +0.00315 | 0.64635 | 0.64635 | Beli kuat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64610 | +0.50% | +0.00320 | 0.64610 | 0.64610 | Beli kuat |