British Pound Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3739 | +0.15% | +0.0020 | 1.3782 | 1.3709 | Beli |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3742 | +0.15% | +0.0020 | 1.3747 | 1.3720 | Beli |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3751 | +0.04% | +0.0006 | 1.3757 | 1.3750 | Beli |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3747 | +0.15% | +0.0020 | 1.3747 | 1.3747 | Beli |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3751 | +0.15% | +0.0021 | 1.3788 | 1.3751 | Beli |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3754 | +0.15% | +0.0021 | 1.3754 | 1.3754 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3754 | +0.16% | +0.0022 | 1.3754 | 1.3754 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3747 | +0.17% | +0.0024 | 1.3747 | 1.3747 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3739 | +0.18% | +0.0025 | 1.3739 | 1.3739 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3731 | +0.20% | +0.0027 | 1.3731 | 1.3731 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3723 | +0.21% | +0.0029 | 1.3723 | 1.3723 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3717 | +0.23% | +0.0031 | 1.3717 | 1.3717 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3712 | +0.24% | +0.0033 | 1.3712 | 1.3712 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3707 | +0.26% | +0.0035 | 1.3707 | 1.3707 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3701 | +0.27% | +0.0037 | 1.3701 | 1.3701 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3696 | +0.29% | +0.0039 | 1.3696 | 1.3696 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3691 | +0.30% | +0.0041 | 1.3691 | 1.3691 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3685 | +0.31% | +0.0042 | 1.3685 | 1.3685 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3680 | +0.32% | +0.0044 | 1.3680 | 1.3680 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3675 | +0.34% | +0.0047 | 1.3675 | 1.3675 | Beli kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3670 | +0.36% | +0.0049 | 1.3670 | 1.3670 | Beli kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3665 | +0.37% | +0.0051 | 1.3665 | 1.3665 | Beli |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3659 | +0.38% | +0.0052 | 1.3659 | 1.3659 | Beli kuat |