BRITISH POUND FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BZ2023BRITISH POUND FUTURES (DEC 2023) | 2023-12-18 | 1.2641 | −0.54% | −0.0068 | 1.2712 | 1.2636 | Beli |
| 6BF2024BRITISH POUND FUTURES (JAN 2024) | 2024-01-12 | 1.2657 | −0.44% | −0.0056 | 1.2710 | 1.2657 | Beli |
| 6BG2024BRITISH POUND FUTURES (FEB 2024) | 2024-02-16 | 1.2661 | −0.43% | −0.0055 | 1.2707 | 1.2661 | Beli |
| 6BH2024BRITISH POUND FUTURES (MAR 2024) | 2024-03-18 | 1.2650 | −0.53% | −0.0068 | 1.2715 | 1.2650 | Beli |
| 6BJ2024BRITISH POUND FUTURES (APR 2024) | 2024-04-15 | 1.2718 | +0.06% | 0.0007 | 1.2718 | 1.2718 | Jual |
| 6BM2024BRITISH POUND FUTURES (JUN 2024) | 2024-06-17 | 1.2651 | −0.54% | −0.0069 | 1.2667 | 1.2651 | Beli |
| 6BU2024BRITISH POUND FUTURES (SEP 2024) | 2024-09-16 | 1.2664 | −0.44% | −0.0056 | 1.2664 | 1.2664 | Beli |
| 6BZ2024BRITISH POUND FUTURES (DEC 2024) | 2024-12-16 | 1.2718 | +0.01% | 0.0001 | 1.2718 | 1.2718 | Beli |
| 6BH2025BRITISH POUND FUTURES (MAR 2025) | 2025-03-17 | 1.2712 | −0.01% | −0.0001 | 1.2712 | 1.2712 | Beli |
| 6BM2025BRITISH POUND FUTURES (JUN 2025) | 2025-06-16 | 1.2707 | −0.01% | −0.0001 | 1.2707 | 1.2707 | Beli |
| 6BU2025BRITISH POUND FUTURES (SEP 2025) | 2025-09-15 | 1.2701 | −0.02% | −0.0003 | 1.2701 | 1.2701 | Beli |
| 6BZ2025BRITISH POUND FUTURES (DEC 2025) | 2025-12-15 | 1.2697 | −0.03% | −0.0004 | 1.2697 | 1.2697 | Beli |
| 6BH2026BRITISH POUND FUTURES (MAR 2026) | 2026-03-16 | 1.2702 | −0.02% | −0.0003 | 1.2702 | 1.2702 | Beli |
| 6BM2026BRITISH POUND FUTURES (JUN 2026) | 2026-06-15 | 1.2706 | −0.03% | −0.0004 | 1.2706 | 1.2706 | Beli |
| 6BU2026BRITISH POUND FUTURES (SEP 2026) | 2026-09-14 | 1.2711 | −0.02% | −0.0003 | 1.2711 | 1.2711 | Beli |
| 6BZ2026BRITISH POUND FUTURES (DEC 2026) | 2026-12-14 | 1.2716 | −0.02% | −0.0003 | 1.2716 | 1.2716 | Beli |
| 6BH2027BRITISH POUND FUTURES (MAR 2027) | 2027-03-15 | 1.2721 | −0.02% | −0.0002 | 1.2721 | 1.2721 | Beli |
| 6BM2027BRITISH POUND FUTURES (JUN 2027) | 2027-06-14 | 1.2725 | −0.02% | −0.0003 | 1.2725 | 1.2725 | Beli |
| 6BU2027BRITISH POUND FUTURES (SEP 2027) | 2027-09-13 | 1.2730 | −0.02% | −0.0002 | 1.2730 | 1.2730 | Beli |
| 6BZ2027BRITISH POUND FUTURES (DEC 2027) | 2027-12-13 | 1.2735 | −0.01% | −0.0001 | 1.2735 | 1.2735 | Beli |
| 6BH2028BRITISH POUND FUTURES (MAR 2028) | 2028-03-13 | 1.2740 | −0.01% | −0.0001 | 1.2740 | 1.2740 | Beli |
| 6BM2028BRITISH POUND FUTURES (JUN 2028) | 2028-06-16 | 1.2744 | −0.02% | −0.0002 | 1.2744 | 1.2744 | Beli |
| 6BU2028BRITISH POUND FUTURES (SEP 2028) | 2028-09-18 | 1.2749 | −0.01% | −0.0001 | 1.2749 | 1.2749 | Beli |