British Pound Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3215 | −0.20% | −0.0026 | 1.3273 | 1.3190 | Jual kuat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3228 | −0.13% | −0.0017 | 1.3288 | 1.3191 | Jual |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3248 | −0.87% | −0.0116 | 1.3388 | 1.3248 | Jual kuat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3251 | −0.87% | −0.0116 | 1.3251 | 1.3251 | Jual kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3245 | −0.08% | −0.0010 | 1.3278 | 1.3205 | Jual |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3263 | −0.84% | −0.0113 | 1.3309 | 1.3263 | Jual |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3268 | −0.83% | −0.0111 | 1.3317 | 1.3268 | Jual |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3264 | 0.00% | 0.0000 | 1.3264 | 1.3264 | Jual |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3253 | −0.85% | −0.0114 | 1.3390 | 1.3253 | Jual |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3245 | −0.85% | −0.0113 | 1.3245 | 1.3245 | Jual |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3237 | −0.85% | −0.0113 | 1.3237 | 1.3237 | Jual |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3229 | −0.83% | −0.0111 | 1.3229 | 1.3229 | Jual |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3220 | −0.83% | −0.0110 | 1.3220 | 1.3220 | Jual |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3211 | −0.82% | −0.0109 | 1.3211 | 1.3211 | Jual |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3202 | −0.80% | −0.0107 | 1.3202 | 1.3202 | Jual |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3193 | −0.80% | −0.0106 | 1.3193 | 1.3193 | Jual |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3184 | −0.79% | −0.0105 | 1.3184 | 1.3184 | Jual |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3175 | −0.78% | −0.0104 | 1.3175 | 1.3175 | Jual |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3166 | −0.78% | −0.0103 | 1.3166 | 1.3166 | Jual |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3157 | −0.76% | −0.0101 | 1.3157 | 1.3157 | Jual |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3148 | −0.75% | −0.0100 | 1.3148 | 1.3148 | Jual kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3139 | −0.75% | −0.0099 | 1.3139 | 1.3139 | Jual kuat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3130 | −0.74% | −0.0098 | 1.3130 | 1.3130 | Jual kuat |