British Pound Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3509 | −0.07% | −0.0009 | 1.3518 | 1.3509 | Beli |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3520 | +0.13% | +0.0018 | 1.3531 | 1.3495 | Beli kuat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3522 | +0.13% | +0.0018 | 1.3531 | 1.3497 | Beli |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3523 | +0.13% | +0.0018 | 1.3533 | 1.3491 | Beli kuat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3523 | +0.14% | +0.0019 | 1.3523 | 1.3523 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3521 | +0.14% | +0.0019 | 1.3521 | 1.3521 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3515 | +0.16% | +0.0021 | 1.3515 | 1.3515 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3504 | +0.18% | +0.0024 | 1.3504 | 1.3504 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3484 | +0.18% | +0.0024 | 1.3484 | 1.3484 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3465 | +0.19% | +0.0026 | 1.3465 | 1.3465 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3446 | +0.20% | +0.0027 | 1.3446 | 1.3446 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3427 | +0.21% | +0.0028 | 1.3427 | 1.3427 | Beli kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3410 | +0.21% | +0.0028 | 1.3410 | 1.3410 | Beli kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3392 | +0.19% | +0.0026 | 1.3392 | 1.3392 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3375 | +0.20% | +0.0027 | 1.3375 | 1.3375 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3357 | +0.20% | +0.0026 | 1.3357 | 1.3357 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3340 | +0.20% | +0.0026 | 1.3340 | 1.3340 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3323 | +0.19% | +0.0025 | 1.3323 | 1.3323 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3306 | +0.18% | +0.0024 | 1.3306 | 1.3306 | Jual |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3288 | +0.18% | +0.0024 | 1.3288 | 1.3288 | Jual |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3271 | +0.17% | +0.0023 | 1.3271 | 1.3271 | Jual |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3254 | +0.17% | +0.0023 | 1.3254 | 1.3254 | Jual |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3237 | +0.17% | +0.0023 | 1.3237 | 1.3237 | Jual |