British Pound Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3629 | −0.05% | −0.0007 | 1.3672 | 1.3590 | Beli |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3646 | +0.05% | +0.0007 | 1.3672 | 1.3597 | Beli |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3660 | +0.13% | +0.0018 | 1.3683 | 1.3593 | Beli kuat |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3630 | −0.10% | −0.0014 | 1.3663 | 1.3630 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3674 | +0.20% | +0.0027 | 1.3674 | 1.3632 | Beli kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3613 | −0.26% | −0.0036 | 1.3613 | 1.3613 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3662 | +0.10% | +0.0014 | 1.3672 | 1.3643 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3640 | −0.78% | −0.0107 | 1.3640 | 1.3640 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3668 | +0.27% | +0.0037 | 1.3668 | 1.3668 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3621 | −0.80% | −0.0110 | 1.3621 | 1.3621 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3612 | −0.81% | −0.0111 | 1.3612 | 1.3612 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3603 | −0.83% | −0.0114 | 1.3603 | 1.3603 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3595 | −0.85% | −0.0117 | 1.3595 | 1.3595 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3586 | −0.88% | −0.0121 | 1.3586 | 1.3586 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3577 | −0.91% | −0.0124 | 1.3577 | 1.3577 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3569 | −0.93% | −0.0127 | 1.3569 | 1.3569 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3560 | −0.96% | −0.0131 | 1.3560 | 1.3560 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3552 | −0.97% | −0.0133 | 1.3552 | 1.3552 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3543 | −1.00% | −0.0137 | 1.3543 | 1.3543 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3535 | −1.02% | −0.0140 | 1.3535 | 1.3535 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3526 | −1.05% | −0.0144 | 1.3526 | 1.3526 | Beli |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3518 | −1.08% | −0.0147 | 1.3518 | 1.3518 | Neutral |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3509 | −1.10% | −0.0150 | 1.3509 | 1.3509 | Neutral |