British Pound Futures (Feb 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3280 | −0.15% | −0.0020 | 1.3325 | 1.3277 | Beli |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3263 | −0.29% | −0.0039 | 1.3363 | 1.3256 | Beli |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3309 | +0.04% | +0.0005 | 1.3309 | 1.3305 | Beli |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3306 | +0.91% | +0.0120 | 1.3306 | 1.3306 | Beli |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3271 | −0.28% | −0.0037 | 1.3365 | 1.3271 | Beli |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3343 | +0.22% | +0.0029 | 1.3343 | 1.3317 | Beli kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3318 | +0.92% | +0.0122 | 1.3318 | 1.3318 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3318 | +0.94% | +0.0124 | 1.3318 | 1.3318 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3315 | +0.96% | +0.0126 | 1.3315 | 1.3315 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3312 | +0.97% | +0.0128 | 1.3312 | 1.3312 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3308 | +0.99% | +0.0130 | 1.3308 | 1.3308 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3305 | +0.99% | +0.0131 | 1.3305 | 1.3305 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3305 | +1.00% | +0.0132 | 1.3305 | 1.3305 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3304 | +1.00% | +0.0132 | 1.3304 | 1.3304 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3303 | +1.00% | +0.0132 | 1.3303 | 1.3303 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3302 | +1.01% | +0.0133 | 1.3302 | 1.3302 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3301 | +1.01% | +0.0133 | 1.3301 | 1.3301 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3301 | +1.02% | +0.0134 | 1.3301 | 1.3301 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3300 | +1.03% | +0.0135 | 1.3300 | 1.3300 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3299 | +1.03% | +0.0135 | 1.3299 | 1.3299 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3298 | +1.03% | +0.0135 | 1.3298 | 1.3298 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3297 | +1.03% | +0.0136 | 1.3297 | 1.3297 | Beli |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3296 | +1.03% | +0.0136 | 1.3296 | 1.3296 | Beli |