British Pound Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3571 | +0.01% | +0.0002 | 1.3577 | 1.3571 | Beli |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3583 | +0.07% | +0.0010 | 1.3599 | 1.3573 | Beli kuat |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3575 | +0.53% | +0.0072 | 1.3576 | 1.3564 | Beli kuat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3577 | +0.53% | +0.0072 | 1.3577 | 1.3577 | Beli kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3594 | +0.13% | +0.0017 | 1.3600 | 1.3583 | Beli kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3574 | +0.52% | +0.0070 | 1.3574 | 1.3574 | Beli kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3569 | +0.50% | +0.0068 | 1.3569 | 1.3550 | Beli kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3560 | +0.50% | +0.0068 | 1.3560 | 1.3560 | Beli kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3547 | +0.50% | +0.0067 | 1.3547 | 1.3547 | Beli kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3534 | +0.49% | +0.0066 | 1.3534 | 1.3534 | Beli kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3521 | +0.48% | +0.0065 | 1.3521 | 1.3521 | Beli kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3508 | +0.47% | +0.0063 | 1.3508 | 1.3508 | Beli kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3498 | +0.46% | +0.0062 | 1.3498 | 1.3498 | Beli kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3487 | +0.45% | +0.0061 | 1.3487 | 1.3487 | Beli kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3476 | +0.44% | +0.0059 | 1.3476 | 1.3476 | Beli kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3465 | +0.43% | +0.0058 | 1.3465 | 1.3465 | Beli kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3455 | +0.43% | +0.0057 | 1.3455 | 1.3455 | Beli kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3445 | +0.42% | +0.0056 | 1.3445 | 1.3445 | Beli kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3434 | +0.40% | +0.0054 | 1.3434 | 1.3434 | Beli kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3424 | +0.40% | +0.0054 | 1.3424 | 1.3424 | Beli kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3413 | +0.39% | +0.0052 | 1.3413 | 1.3413 | Beli kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3403 | +0.38% | +0.0051 | 1.3403 | 1.3403 | Beli kuat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3392 | +0.37% | +0.0050 | 1.3392 | 1.3392 | Beli kuat |