British Pound Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3428 | −0.02% | −0.0003 | 1.3443 | 1.3392 | Beli |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3422 | −0.08% | −0.0011 | 1.3429 | 1.3409 | Beli |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3428 | −0.05% | −0.0007 | 1.3431 | 1.3403 | Neutral |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3428 | −0.07% | −0.0009 | 1.3435 | 1.3400 | Beli |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3438 | +0.37% | +0.0050 | 1.3438 | 1.3438 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3441 | +0.37% | +0.0049 | 1.3472 | 1.3432 | Beli |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3443 | +0.37% | +0.0050 | 1.3443 | 1.3443 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3427 | −0.09% | −0.0012 | 1.3429 | 1.3427 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3430 | +0.37% | +0.0050 | 1.3430 | 1.3430 | Beli kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3421 | +0.37% | +0.0049 | 1.3421 | 1.3421 | Beli kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3412 | +0.37% | +0.0049 | 1.3412 | 1.3412 | Beli kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3404 | +0.37% | +0.0049 | 1.3404 | 1.3404 | Beli kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3400 | +0.38% | +0.0051 | 1.3400 | 1.3400 | Beli kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3397 | +0.40% | +0.0054 | 1.3397 | 1.3397 | Beli kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3393 | +0.42% | +0.0056 | 1.3393 | 1.3393 | Beli kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3389 | +0.44% | +0.0059 | 1.3389 | 1.3389 | Beli kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3386 | +0.47% | +0.0062 | 1.3386 | 1.3386 | Beli kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3382 | +0.48% | +0.0064 | 1.3382 | 1.3382 | Beli kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3378 | +0.50% | +0.0067 | 1.3378 | 1.3378 | Beli kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3375 | +0.53% | +0.0070 | 1.3375 | 1.3375 | Beli kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3371 | +0.54% | +0.0072 | 1.3371 | 1.3371 | Beli kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3368 | +0.56% | +0.0075 | 1.3368 | 1.3368 | Beli kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3364 | +0.58% | +0.0077 | 1.3364 | 1.3364 | Beli kuat |