British Pound Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3486 | +0.18% | +0.0024 | 1.3496 | 1.3437 | Beli |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3485 | +0.16% | +0.0021 | 1.3485 | 1.3458 | Neutral |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3478 | +0.08% | +0.0011 | 1.3479 | 1.3460 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3491 | +0.18% | +0.0024 | 1.3500 | 1.3459 | Beli |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3467 | −0.49% | −0.0066 | 1.3467 | 1.3467 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3460 | −0.04% | −0.0006 | 1.3460 | 1.3460 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3487 | +0.19% | +0.0025 | 1.3487 | 1.3466 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3451 | −0.45% | −0.0061 | 1.3451 | 1.3451 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3435 | −0.44% | −0.0059 | 1.3435 | 1.3435 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3418 | −0.43% | −0.0058 | 1.3418 | 1.3418 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3401 | −0.42% | −0.0057 | 1.3401 | 1.3401 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3385 | −0.41% | −0.0055 | 1.3385 | 1.3385 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3371 | −0.41% | −0.0055 | 1.3371 | 1.3371 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3357 | −0.41% | −0.0055 | 1.3357 | 1.3357 | Jual |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3343 | −0.40% | −0.0054 | 1.3343 | 1.3343 | Jual |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3328 | −0.41% | −0.0055 | 1.3328 | 1.3328 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3314 | −0.41% | −0.0055 | 1.3314 | 1.3314 | Jual |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3300 | −0.41% | −0.0055 | 1.3300 | 1.3300 | Jual |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3287 | −0.40% | −0.0054 | 1.3287 | 1.3287 | Jual |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3272 | −0.41% | −0.0055 | 1.3272 | 1.3272 | Jual |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3258 | −0.41% | −0.0055 | 1.3258 | 1.3258 | Jual |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3244 | −0.41% | −0.0055 | 1.3244 | 1.3244 | Jual |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3230 | −0.41% | −0.0055 | 1.3230 | 1.3230 | Jual |