British Pound Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3305 | +0.58% | +0.0077 | 1.3307 | 1.3271 | Jual |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3314 | +0.62% | +0.0082 | 1.3319 | 1.3259 | Jual |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3235 | +0.06% | +0.0008 | 1.3311 | 1.3160 | Jual |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3237 | +0.04% | +0.0005 | 1.3237 | 1.3237 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3325 | +0.65% | +0.0086 | 1.3325 | 1.3281 | Jual |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3243 | −0.02% | −0.0002 | 1.3243 | 1.3243 | Jual |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3245 | −0.06% | −0.0008 | 1.3245 | 1.3245 | Jual |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3240 | −0.10% | −0.0013 | 1.3240 | 1.3240 | Jual |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3230 | −0.13% | −0.0017 | 1.3230 | 1.3230 | Jual |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3220 | −0.16% | −0.0021 | 1.3220 | 1.3220 | Jual |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3211 | −0.18% | −0.0024 | 1.3211 | 1.3211 | Jual |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3201 | −0.20% | −0.0027 | 1.3201 | 1.3201 | Jual |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3192 | −0.21% | −0.0028 | 1.3192 | 1.3192 | Jual |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3182 | −0.23% | −0.0030 | 1.3182 | 1.3182 | Jual |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3172 | −0.24% | −0.0032 | 1.3172 | 1.3172 | Jual |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3163 | −0.25% | −0.0033 | 1.3163 | 1.3163 | Jual |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3153 | −0.27% | −0.0035 | 1.3153 | 1.3153 | Jual |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3144 | −0.27% | −0.0036 | 1.3144 | 1.3144 | Jual |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3135 | −0.28% | −0.0037 | 1.3135 | 1.3135 | Jual |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3125 | −0.30% | −0.0039 | 1.3125 | 1.3125 | Jual |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3116 | −0.30% | −0.0040 | 1.3116 | 1.3116 | Jual |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3106 | −0.33% | −0.0043 | 1.3106 | 1.3106 | Jual |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3097 | −0.33% | −0.0044 | 1.3097 | 1.3097 | Jual |