Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3115 | −0.24% | −0.0031 | 1.3160 | 1.3110 | Jual kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3113 | −0.25% | −0.0033 | 1.3166 | 1.3110 | Jual kuat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3132 | −0.10% | −0.0013 | 1.3153 | 1.3130 | Jual |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3145 | −0.09% | −0.0012 | 1.3188 | 1.3130 | Jual |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3111 | −0.25% | −0.0033 | 1.3151 | 1.3111 | Jual kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3153 | +0.07% | +0.0009 | 1.3153 | 1.3153 | Jual |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3141 | −0.06% | −0.0008 | 1.3143 | 1.3138 | Jual kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3133 | −0.02% | −0.0003 | 1.3133 | 1.3133 | Jual kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3124 | 0.00% | 0.0000 | 1.3124 | 1.3124 | Jual kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3114 | +0.01% | +0.0001 | 1.3114 | 1.3114 | Jual kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3105 | +0.03% | +0.0004 | 1.3105 | 1.3105 | Jual kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3096 | +0.04% | +0.0005 | 1.3096 | 1.3096 | Jual kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3089 | +0.06% | +0.0008 | 1.3089 | 1.3089 | Jual kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3081 | +0.08% | +0.0011 | 1.3081 | 1.3081 | Jual kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3074 | +0.11% | +0.0014 | 1.3074 | 1.3074 | Jual |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3066 | +0.12% | +0.0016 | 1.3066 | 1.3066 | Jual |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3059 | +0.15% | +0.0019 | 1.3059 | 1.3059 | Jual |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3052 | +0.17% | +0.0022 | 1.3052 | 1.3052 | Jual |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3044 | +0.18% | +0.0024 | 1.3044 | 1.3044 | Jual |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3037 | +0.22% | +0.0028 | 1.3037 | 1.3037 | Jual |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3029 | +0.23% | +0.0030 | 1.3029 | 1.3029 | Jual |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3022 | +0.25% | +0.0033 | 1.3022 | 1.3022 | Jual |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3015 | +0.28% | +0.0036 | 1.3015 | 1.3015 | Jual |