British Pound Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3594 | −0.13% | −0.0018 | 1.3636 | 1.3528 | Neutral |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3597 | −0.13% | −0.0018 | 1.3639 | 1.3549 | Neutral |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3601 | −0.13% | −0.0018 | 1.3654 | 1.3533 | Beli |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3604 | −0.13% | −0.0018 | 1.3604 | 1.3589 | Jual |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3610 | −0.13% | −0.0018 | 1.3648 | 1.3581 | Beli |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3617 | −0.13% | −0.0018 | 1.3617 | 1.3617 | Beli |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3622 | −0.12% | −0.0017 | 1.3622 | 1.3622 | Beli |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3619 | −0.12% | −0.0016 | 1.3620 | 1.3619 | Beli |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3613 | −0.12% | −0.0017 | 1.3613 | 1.3613 | Beli |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3608 | −0.12% | −0.0016 | 1.3608 | 1.3608 | Beli |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3603 | −0.11% | −0.0015 | 1.3603 | 1.3603 | Beli |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3598 | −0.11% | −0.0015 | 1.3598 | 1.3598 | Beli |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3592 | −0.12% | −0.0016 | 1.3592 | 1.3592 | Beli |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3587 | −0.12% | −0.0016 | 1.3587 | 1.3587 | Beli |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3582 | −0.12% | −0.0016 | 1.3582 | 1.3582 | Beli |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3577 | −0.11% | −0.0015 | 1.3577 | 1.3577 | Beli |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3571 | −0.12% | −0.0016 | 1.3571 | 1.3571 | Beli |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3566 | −0.12% | −0.0016 | 1.3566 | 1.3566 | Beli |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3561 | −0.12% | −0.0016 | 1.3561 | 1.3561 | Beli |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3556 | −0.12% | −0.0016 | 1.3556 | 1.3556 | Beli |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3551 | −0.12% | −0.0016 | 1.3551 | 1.3551 | Beli |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3546 | −0.12% | −0.0016 | 1.3546 | 1.3546 | Neutral |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3541 | −0.12% | −0.0016 | 1.3541 | 1.3541 | Jual kuat |