British Pound Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3352 | +0.56% | +0.0074 | 1.3367 | 1.3352 | Beli |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3354 | +0.56% | +0.0074 | 1.3374 | 1.3280 | Beli kuat |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3370 | +0.66% | +0.0088 | 1.3370 | 1.3370 | Beli |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3284 | −0.15% | −0.0020 | 1.3284 | 1.3284 | Jual |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3361 | +0.56% | +0.0075 | 1.3376 | 1.3304 | Beli |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3345 | +0.41% | +0.0054 | 1.3345 | 1.3345 | Beli kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3322 | +0.21% | +0.0028 | 1.3322 | 1.3322 | Beli kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3292 | −0.14% | −0.0019 | 1.3292 | 1.3292 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3286 | −0.14% | −0.0018 | 1.3286 | 1.3286 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3280 | −0.14% | −0.0018 | 1.3280 | 1.3280 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3275 | −0.13% | −0.0017 | 1.3275 | 1.3275 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3269 | −0.13% | −0.0017 | 1.3269 | 1.3269 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3266 | −0.13% | −0.0017 | 1.3266 | 1.3266 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3262 | −0.14% | −0.0018 | 1.3262 | 1.3262 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3258 | −0.14% | −0.0019 | 1.3258 | 1.3258 | Neutral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3254 | −0.14% | −0.0019 | 1.3254 | 1.3254 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3250 | −0.15% | −0.0020 | 1.3250 | 1.3250 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3247 | −0.15% | −0.0020 | 1.3247 | 1.3247 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3243 | −0.16% | −0.0021 | 1.3243 | 1.3243 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3239 | −0.17% | −0.0022 | 1.3239 | 1.3239 | Neutral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3236 | −0.17% | −0.0022 | 1.3236 | 1.3236 | Neutral |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3232 | −0.17% | −0.0022 | 1.3232 | 1.3232 | Neutral |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3228 | −0.17% | −0.0023 | 1.3228 | 1.3228 | Jual |