Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CK2025Canadian Dollar Futures (May 2025)
2025-05-200.72570−0.12%−0.000850.726900.72555
Beli
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.72645−0.16%−0.001150.728050.72575
Beli
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.72750−0.16%−0.001150.727600.72750
Beli
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.72995+0.30%+0.002200.729950.72995
Beli kuat
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73065−0.03%−0.000250.731150.72930
Beli
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73390+0.29%+0.002100.734200.73350
Beli kuat
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73655+0.28%+0.002050.736550.73635
Beli kuat
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73860+0.26%+0.001950.739000.73710
Beli kuat
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74040+0.25%+0.001850.740400.74040
Beli kuat
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74215+0.23%+0.001700.742150.74215
Beli kuat
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74395+0.22%+0.001600.743950.74395
Beli kuat
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74565+0.20%+0.001500.745650.74565
Beli
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74725+0.19%+0.001450.747250.74725
Beli
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74885+0.19%+0.001400.748850.74885
Beli
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75050+0.18%+0.001350.750500.75050
Beli kuat
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75225+0.17%+0.001300.752250.75225
Beli kuat
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75385+0.17%+0.001250.753850.75385
Beli kuat
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75550+0.16%+0.001200.755500.75550
Beli kuat
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75715+0.15%+0.001150.757150.75715
Beli kuat
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75880+0.15%+0.001100.758800.75880
Beli kuat
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.76050+0.14%+0.001050.760500.76050
Beli kuat
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76215+0.13%+0.001000.762150.76215
Beli
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76380+0.12%+0.000900.763800.76380
Beli