Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CK2025Canadian Dollar Futures (May 2025)
2025-05-200.71825−0.01%−0.000100.718900.71810
Jual
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.71925−0.02%−0.000150.720400.71845
Neutral
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.72035−0.01%−0.000100.720600.72035
Jual
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.72165−0.01%−0.000050.721650.72165
Jual kuat
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72270−0.01%−0.000050.723700.72200
Neutral
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72585+0.01%+0.000050.725850.72530
Beli
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72865+0.01%+0.000100.728650.72865
Beli
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73095+0.03%+0.000200.730950.73095
Beli
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73290+0.03%+0.000200.732900.73290
Beli
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73490+0.04%+0.000300.734900.73490
Beli
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73685+0.04%+0.000300.736850.73685
Beli
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73875+0.05%+0.000350.738750.73875
Beli
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74055+0.06%+0.000450.740550.74055
Beli
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74230+0.07%+0.000500.742300.74230
Beli
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74410+0.08%+0.000600.744100.74410
Beli
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74600+0.09%+0.000700.746000.74600
Beli
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74780+0.10%+0.000750.747800.74780
Beli
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74960+0.11%+0.000850.749600.74960
Beli
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75145+0.13%+0.000950.751450.75145
Beli
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75325+0.14%+0.001050.753250.75325
Beli
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75510+0.15%+0.001150.755100.75510
Beli
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75695+0.17%+0.001250.756950.75695
Neutral
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.75880+0.17%+0.001300.758800.75880
Neutral