Canadian Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69460 | +0.08% | 0.00055 | 0.69460 | 0.69340 | Jual |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69495 | +0.01% | 0.00010 | 0.69615 | 0.69405 | Jual |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69620 | +0.07% | 0.00050 | 0.69640 | 0.69605 | Jual |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69675 | −0.16% | −0.00115 | 0.69675 | 0.69675 | Jual kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69795 | +0.05% | 0.00035 | 0.69870 | 0.69720 | Jual |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70025 | −0.16% | −0.00110 | 0.70030 | 0.69810 | Jual kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70290 | −0.13% | −0.00095 | 0.70360 | 0.70180 | Jual kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70555 | −0.13% | −0.00090 | 0.70555 | 0.70555 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70815 | −0.11% | −0.00080 | 0.70815 | 0.70815 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71080 | −0.09% | −0.00065 | 0.71080 | 0.71080 | Jual |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71345 | −0.08% | −0.00055 | 0.71345 | 0.71345 | Jual |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71595 | −0.07% | −0.00050 | 0.71595 | 0.71595 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71840 | −0.06% | −0.00040 | 0.71840 | 0.71840 | Jual |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72080 | −0.06% | −0.00040 | 0.72080 | 0.72080 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72325 | −0.04% | −0.00030 | 0.72325 | 0.72325 | Jual |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72575 | −0.03% | −0.00020 | 0.72575 | 0.72575 | Jual |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72840 | −0.02% | −0.00015 | 0.72840 | 0.72840 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73090 | −0.01% | −0.00010 | 0.73090 | 0.73090 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73340 | −0.01% | −0.00005 | 0.73340 | 0.73340 | Jual |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73595 | 0.00% | 0.00000 | 0.73595 | 0.73595 | Jual |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73850 | +0.01% | 0.00010 | 0.73850 | 0.73850 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74110 | +0.03% | 0.00020 | 0.74110 | 0.74110 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74365 | +0.03% | 0.00020 | 0.74365 | 0.74365 | Beli |