Canadian Dollar Futures (Apr 2025)Canadian Dollar Futures (Apr 2025)Canadian Dollar Futures (Apr 2025)

Canadian Dollar Futures (Apr 2025)

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures (Apr 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CK2025Canadian Dollar Futures (May 2025)
2025-05-200.71790+0.20%+0.001450.717900.71610
Neutral
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.71990+0.14%+0.001000.720000.71965
Beli
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.72090+0.13%+0.000950.720900.72090
Beli
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.72120+0.18%+0.001300.721200.72120
Neutral
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72225+0.18%+0.001300.723050.72085
Beli
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.723250.723250.72325
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72550+0.16%+0.001150.725600.72465
Beli
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72835+0.13%+0.000950.728350.72835
Neutral
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73065+0.10%+0.000700.730650.73065
Neutral
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73250+0.06%+0.000450.732500.73250
Neutral
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73435+0.03%+0.000200.734350.73435
Neutral
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73625−0.01%−0.000050.736250.73625
Neutral
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73800−0.04%−0.000300.738000.73800
Neutral
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.73955−0.07%−0.000550.739550.73955
Neutral
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74110−0.10%−0.000750.741100.74110
Neutral
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74265−0.13%−0.001000.742650.74265
Neutral
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74430−0.17%−0.001300.744300.74430
Neutral
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74585−0.21%−0.001550.745850.74585
Jual
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74745−0.23%−0.001750.747450.74745
Jual
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74900−0.27%−0.002050.749000.74900
Jual
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75055−0.31%−0.002300.750550.75055
Jual
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75215−0.34%−0.002550.752150.75215
Jual
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75375−0.37%−0.002800.753750.75375
Jual
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.75535−0.40%−0.003050.755350.75535
Jual kuat