Canadian Dollar Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-15 | 0.73130 | −0.03% | −0.00025 | 0.73135 | 0.72960 | Neutral | |
2025-08-19 | 0.73255 | −0.04% | −0.00030 | 0.73360 | 0.73000 | Jual | |
2025-09-16 | 0.73360 | −0.04% | −0.00030 | 0.73490 | 0.73070 | Neutral | |
2025-10-14 | 0.73460 | −0.04% | −0.00030 | 0.73460 | 0.73460 | Jual | |
2025-12-16 | 0.73670 | −0.05% | −0.00040 | 0.73795 | 0.73525 | Neutral | |
2026-03-17 | 0.73955 | −0.05% | −0.00040 | 0.73955 | 0.73955 | Neutral | |
2026-06-16 | 0.74185 | −0.07% | −0.00050 | 0.74185 | 0.74000 | Neutral | |
2026-09-15 | 0.74355 | −0.09% | −0.00065 | 0.74355 | 0.74355 | Neutral | |
2026-12-15 | 0.74500 | −0.07% | −0.00055 | 0.74500 | 0.74500 | Neutral | |
2027-03-16 | 0.74645 | −0.08% | −0.00060 | 0.74645 | 0.74645 | Jual | |
2027-06-15 | 0.74790 | −0.09% | −0.00065 | 0.74790 | 0.74790 | Jual | |
2027-09-14 | 0.74925 | −0.08% | −0.00060 | 0.74925 | 0.74925 | Jual | |
2027-12-14 | 0.75050 | −0.07% | −0.00055 | 0.75050 | 0.75050 | Jual | |
2028-03-14 | 0.75175 | −0.07% | −0.00050 | 0.75175 | 0.75175 | Jual | |
2028-06-20 | 0.75310 | −0.05% | −0.00040 | 0.75310 | 0.75310 | Jual | |
2028-09-19 | 0.75435 | −0.05% | −0.00035 | 0.75435 | 0.75435 | Jual | |
2028-12-19 | 0.75560 | −0.05% | −0.00035 | 0.75560 | 0.75560 | Neutral | |
2029-03-20 | 0.75690 | −0.03% | −0.00025 | 0.75690 | 0.75690 | Jual | |
2029-06-18 | 0.75815 | −0.03% | −0.00020 | 0.75815 | 0.75815 | Neutral | |
2029-09-18 | 0.75945 | −0.01% | −0.00010 | 0.75945 | 0.75945 | Neutral | |
2029-12-18 | 0.76075 | −0.01% | −0.00005 | 0.76075 | 0.76075 | Jual | |
2030-03-19 | 0.76205 | +0.01% | +0.00005 | 0.76205 | 0.76205 | Jual | |
2030-06-18 | 0.76330 | +0.01% | +0.00005 | 0.76330 | 0.76330 | Jual |