Canadian Dollar Futures (Jun 2028)Canadian Dollar Futures (Jun 2028)Canadian Dollar Futures (Jun 2028)

Canadian Dollar Futures (Jun 2028)

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures (Jun 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.72965−0.25%−0.001850.730450.72865
Beli kuat
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.73250+0.14%+0.001000.732500.73090
Beli
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73375+0.14%+0.001000.733900.73310
Beli
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73290−0.26%−0.001900.733800.73195
Beli
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73575+0.14%+0.001000.735750.73575
Jual
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73650−0.20%−0.001500.736500.73650
Beli kuat
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74095+0.14%+0.001000.740950.73940
Beli
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74340+0.13%+0.000950.743400.74340
Beli
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74520+0.11%+0.000800.745200.74520
Beli
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74705+0.09%+0.000700.747050.74705
Beli
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74890+0.08%+0.000600.748900.74890
Beli
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.75075+0.07%+0.000500.750750.75075
Beli
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.75230+0.07%+0.000500.752300.75230
Beli
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75385+0.07%+0.000500.753850.75385
Beli
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75545+0.07%+0.000500.755450.75545
Beli
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75715+0.07%+0.000550.757150.75715
Beli
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75875+0.07%+0.000550.758750.75875
Beli
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.76035+0.07%+0.000550.760350.76035
Beli
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.76195+0.08%+0.000600.761950.76195
Beli
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.76355+0.08%+0.000600.763550.76355
Beli
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.76515+0.08%+0.000600.765150.76515
Beli
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76680+0.08%+0.000600.766800.76680
Beli
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76840+0.08%+0.000600.768400.76840
Beli