Canadian Dollar Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-17 | 0.72955 | +0.59% | +0.00425 | 0.72975 | 0.72360 | Beli kuat | |
2025-07-15 | 0.73060 | +0.59% | +0.00430 | 0.73060 | 0.72555 | Beli kuat | |
2025-08-19 | 0.73185 | +0.58% | +0.00425 | 0.73185 | 0.72815 | Beli kuat | |
2025-09-16 | 0.73290 | +0.58% | +0.00420 | 0.73305 | 0.72710 | Beli kuat | |
2025-10-14 | 0.73390 | +0.58% | +0.00420 | 0.73390 | 0.73390 | — | |
2025-12-16 | 0.73620 | +0.57% | +0.00420 | 0.73620 | 0.73265 | Beli kuat | |
2026-03-17 | 0.73920 | +0.57% | +0.00420 | 0.73920 | 0.73570 | Beli kuat | |
2026-06-16 | 0.74165 | +0.57% | +0.00420 | 0.74165 | 0.74165 | Beli kuat | |
2026-09-15 | 0.74340 | +0.55% | +0.00405 | 0.74340 | 0.74340 | Beli kuat | |
2026-12-15 | 0.74525 | +0.55% | +0.00405 | 0.74525 | 0.74525 | Beli kuat | |
2027-03-16 | 0.74705 | +0.53% | +0.00395 | 0.74705 | 0.74705 | Beli kuat | |
2027-06-15 | 0.74885 | +0.52% | +0.00390 | 0.74885 | 0.74885 | Beli kuat | |
2027-09-14 | 0.75045 | +0.52% | +0.00385 | 0.75045 | 0.75045 | Beli kuat | |
2027-12-14 | 0.75210 | +0.51% | +0.00385 | 0.75210 | 0.75210 | Beli kuat | |
2028-03-14 | 0.75375 | +0.51% | +0.00380 | 0.75375 | 0.75375 | Beli kuat | |
2028-06-20 | 0.75550 | +0.50% | +0.00375 | 0.75550 | 0.75550 | Beli kuat | |
2028-09-19 | 0.75715 | +0.49% | +0.00370 | 0.75715 | 0.75715 | Beli kuat | |
2028-12-19 | 0.75880 | +0.49% | +0.00370 | 0.75880 | 0.75880 | Beli kuat | |
2029-03-20 | 0.76050 | +0.49% | +0.00370 | 0.76050 | 0.76050 | Beli kuat | |
2029-06-18 | 0.76215 | +0.48% | +0.00365 | 0.76215 | 0.76215 | Beli kuat | |
2029-09-18 | 0.76385 | +0.47% | +0.00360 | 0.76385 | 0.76385 | Beli kuat | |
2029-12-18 | 0.76555 | +0.47% | +0.00355 | 0.76555 | 0.76555 | Beli kuat | |
2030-03-19 | 0.76720 | +0.46% | +0.00350 | 0.76720 | 0.76720 | Beli kuat |