Canadian Dollar Futures (Jun 2028)Canadian Dollar Futures (Jun 2028)Canadian Dollar Futures (Jun 2028)

Canadian Dollar Futures (Jun 2028)

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures (Jun 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.72955+0.59%+0.004250.729750.72360
Beli kuat
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.73060+0.59%+0.004300.730600.72555
Beli kuat
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73185+0.58%+0.004250.731850.72815
Beli kuat
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73290+0.58%+0.004200.733050.72710
Beli kuat
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73390+0.58%+0.004200.733900.73390
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73620+0.57%+0.004200.736200.73265
Beli kuat
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73920+0.57%+0.004200.739200.73570
Beli kuat
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74165+0.57%+0.004200.741650.74165
Beli kuat
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74340+0.55%+0.004050.743400.74340
Beli kuat
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74525+0.55%+0.004050.745250.74525
Beli kuat
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74705+0.53%+0.003950.747050.74705
Beli kuat
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74885+0.52%+0.003900.748850.74885
Beli kuat
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.75045+0.52%+0.003850.750450.75045
Beli kuat
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75210+0.51%+0.003850.752100.75210
Beli kuat
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75375+0.51%+0.003800.753750.75375
Beli kuat
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75550+0.50%+0.003750.755500.75550
Beli kuat
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75715+0.49%+0.003700.757150.75715
Beli kuat
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75880+0.49%+0.003700.758800.75880
Beli kuat
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.76050+0.49%+0.003700.760500.76050
Beli kuat
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.76215+0.48%+0.003650.762150.76215
Beli kuat
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.76385+0.47%+0.003600.763850.76385
Beli kuat
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76555+0.47%+0.003550.765550.76555
Beli kuat
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76720+0.46%+0.003500.767200.76720
Beli kuat