Canadian Dollar Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-20 | 0.71755 | +0.38% | +0.00270 | 0.71785 | 0.71435 | Neutral | |
2025-06-17 | 0.71895 | +0.05% | +0.00035 | 0.71895 | 0.71875 | Neutral | |
2025-07-15 | 0.71970 | +0.38% | +0.00275 | 0.71990 | 0.71635 | Neutral | |
2025-08-19 | 0.72100 | +0.38% | +0.00275 | 0.72145 | 0.72100 | Jual | |
2025-09-16 | 0.72210 | +0.39% | +0.00280 | 0.72235 | 0.71825 | Beli | |
2025-12-16 | 0.72535 | +0.39% | +0.00285 | 0.72575 | 0.72195 | Beli | |
2026-03-17 | 0.72830 | +0.40% | +0.00290 | 0.72830 | 0.72560 | Beli | |
2026-06-16 | 0.73075 | +0.41% | +0.00300 | 0.73075 | 0.73075 | Beli | |
2026-09-15 | 0.73280 | +0.40% | +0.00295 | 0.73280 | 0.73280 | Beli | |
2026-12-15 | 0.73490 | +0.40% | +0.00295 | 0.73490 | 0.73490 | Beli | |
2027-03-16 | 0.73705 | +0.41% | +0.00300 | 0.73705 | 0.73705 | Beli | |
2027-06-15 | 0.73905 | +0.41% | +0.00300 | 0.73905 | 0.73905 | Beli | |
2027-09-14 | 0.74090 | +0.40% | +0.00295 | 0.74090 | 0.74090 | Beli | |
2027-12-14 | 0.74280 | +0.41% | +0.00300 | 0.74280 | 0.74280 | Beli | |
2028-03-14 | 0.74465 | +0.40% | +0.00295 | 0.74465 | 0.74465 | Beli | |
2028-06-20 | 0.74670 | +0.40% | +0.00295 | 0.74670 | 0.74670 | Beli | |
2028-09-19 | 0.74860 | +0.39% | +0.00290 | 0.74860 | 0.74860 | Beli | |
2028-12-19 | 0.75050 | +0.39% | +0.00290 | 0.75050 | 0.75050 | Beli | |
2029-03-20 | 0.75240 | +0.38% | +0.00285 | 0.75240 | 0.75240 | Beli | |
2029-06-18 | 0.75430 | +0.38% | +0.00285 | 0.75430 | 0.75430 | Beli | |
2029-09-18 | 0.75625 | +0.37% | +0.00280 | 0.75625 | 0.75625 | Beli | |
2029-12-18 | 0.75820 | +0.37% | +0.00280 | 0.75820 | 0.75820 | Beli | |
2030-03-19 | 0.76015 | +0.36% | +0.00275 | 0.76015 | 0.76015 | Beli |