Canadian Dollar Futures (Jun 2029)Canadian Dollar Futures (Jun 2029)Canadian Dollar Futures (Jun 2029)

Canadian Dollar Futures (Jun 2029)

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures (Jun 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CK2025Canadian Dollar Futures (May 2025)
2025-05-200.71835−0.90%−0.006500.722500.71815
Jual
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.71960+0.03%+0.000200.719750.71955
Beli
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.72045−0.89%−0.006500.723100.72030
Jual
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.72170−0.90%−0.006550.721700.72170
Jual kuat
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72300+0.03%+0.000250.723000.72300
Beli
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72580−0.88%−0.006450.728400.72580
Neutral
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72855−0.87%−0.006400.730750.72855
Neutral
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73075−0.86%−0.006350.730750.73075
Neutral
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73270−0.84%−0.006200.732700.73270
Neutral
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73460−0.83%−0.006150.734600.73460
Neutral
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73655−0.81%−0.006000.736550.73655
Neutral
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73840−0.80%−0.005950.738400.73840
Neutral
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74010−0.80%−0.006000.740100.74010
Neutral
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74180−0.81%−0.006050.741800.74180
Neutral
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74350−0.81%−0.006100.743500.74350
Neutral
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74530−0.83%−0.006200.745300.74530
Neutral
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74705−0.82%−0.006200.747050.74705
Neutral
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74875−0.83%−0.006300.748750.74875
Neutral
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75050−0.84%−0.006350.750500.75050
Neutral
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75220−0.84%−0.006400.752200.75220
Neutral
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75395−0.85%−0.006500.753950.75395
Neutral
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75570−0.86%−0.006550.755700.75570
Jual
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.75750−0.86%−0.006600.757500.75750
Jual