Canadian Dollar Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-15 | 0.73100 | +0.08% | +0.00055 | 0.73100 | 0.73100 | Neutral | |
2025-08-19 | 0.73250 | +0.11% | +0.00080 | 0.73250 | 0.73235 | Neutral | |
2025-09-16 | 0.73405 | +0.18% | +0.00130 | 0.73420 | 0.73305 | Beli | |
2025-10-14 | 0.73375 | −0.13% | −0.00095 | 0.73375 | 0.73375 | Jual kuat | |
2025-12-16 | 0.73595 | −0.13% | −0.00095 | 0.73670 | 0.73520 | Jual | |
2026-03-17 | 0.73885 | −0.13% | −0.00095 | 0.73960 | 0.73885 | Jual | |
2026-06-16 | 0.74120 | −0.14% | −0.00105 | 0.74120 | 0.74120 | Jual | |
2026-09-15 | 0.74305 | −0.13% | −0.00095 | 0.74305 | 0.74305 | Jual | |
2026-12-15 | 0.74450 | −0.15% | −0.00110 | 0.74450 | 0.74450 | Jual | |
2027-03-16 | 0.74610 | −0.14% | −0.00105 | 0.74610 | 0.74610 | Jual | |
2027-06-15 | 0.74765 | −0.15% | −0.00110 | 0.74765 | 0.74765 | Jual | |
2027-09-14 | 0.74900 | −0.15% | −0.00110 | 0.74900 | 0.74900 | Jual | |
2027-12-14 | 0.75025 | −0.15% | −0.00115 | 0.75025 | 0.75025 | Jual | |
2028-03-14 | 0.75150 | −0.16% | −0.00120 | 0.75150 | 0.75150 | Jual | |
2028-06-20 | 0.75285 | −0.17% | −0.00125 | 0.75285 | 0.75285 | Jual | |
2028-09-19 | 0.75415 | −0.17% | −0.00125 | 0.75415 | 0.75415 | Jual | |
2028-12-19 | 0.75540 | −0.17% | −0.00130 | 0.75540 | 0.75540 | Jual | |
2029-03-20 | 0.75670 | −0.17% | −0.00130 | 0.75670 | 0.75670 | Jual | |
2029-06-18 | 0.75795 | −0.18% | −0.00135 | 0.75795 | 0.75795 | Jual | |
2029-09-18 | 0.75925 | −0.18% | −0.00140 | 0.75925 | 0.75925 | Jual | |
2029-12-18 | 0.76055 | −0.18% | −0.00140 | 0.76055 | 0.76055 | Jual | |
2030-03-19 | 0.76185 | −0.19% | −0.00145 | 0.76185 | 0.76185 | Jual | |
2030-06-18 | 0.76315 | −0.19% | −0.00145 | 0.76315 | 0.76315 | Jual |