Canadian Dollar Futures (Jun 2029)Canadian Dollar Futures (Jun 2029)Canadian Dollar Futures (Jun 2029)

Canadian Dollar Futures (Jun 2029)

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures (Jun 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CK2025Canadian Dollar Futures (May 2025)
2025-05-200.71755+0.38%+0.002700.717850.71435
Neutral
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.71895+0.05%+0.000350.718950.71875
Neutral
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.71970+0.38%+0.002750.719900.71635
Neutral
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.72100+0.38%+0.002750.721450.72100
Jual
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72210+0.39%+0.002800.722350.71825
Beli
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72535+0.39%+0.002850.725750.72195
Beli
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72830+0.40%+0.002900.728300.72560
Beli
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73075+0.41%+0.003000.730750.73075
Beli
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73280+0.40%+0.002950.732800.73280
Beli
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73490+0.40%+0.002950.734900.73490
Beli
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73705+0.41%+0.003000.737050.73705
Beli
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73905+0.41%+0.003000.739050.73905
Beli
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74090+0.40%+0.002950.740900.74090
Beli
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74280+0.41%+0.003000.742800.74280
Beli
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74465+0.40%+0.002950.744650.74465
Beli
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74670+0.40%+0.002950.746700.74670
Beli
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74860+0.39%+0.002900.748600.74860
Beli
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75050+0.39%+0.002900.750500.75050
Beli
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75240+0.38%+0.002850.752400.75240
Beli
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75430+0.38%+0.002850.754300.75430
Beli
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75625+0.37%+0.002800.756250.75625
Beli
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75820+0.37%+0.002800.758200.75820
Beli
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76015+0.36%+0.002750.760150.76015
Beli