Canadian Dollar Futures (Sep 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.72330 | −0.39% | −0.00285 | 0.72550 | 0.72330 | Beli |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72365 | −0.48% | −0.00350 | 0.72720 | 0.72310 | Beli |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72565 | −0.34% | −0.00250 | 0.72735 | 0.72565 | Beli |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72935 | +0.43% | +0.00315 | 0.72935 | 0.72935 | Beli kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72685 | −0.47% | −0.00345 | 0.72895 | 0.72630 | Beli |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73295 | +0.43% | +0.00315 | 0.73340 | 0.73295 | Beli kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73530 | +0.44% | +0.00320 | 0.73575 | 0.73420 | Beli kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73705 | +0.44% | +0.00320 | 0.73705 | 0.73705 | Beli kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73860 | +0.44% | +0.00325 | 0.73860 | 0.73860 | Beli kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74015 | +0.45% | +0.00330 | 0.74015 | 0.74015 | Beli kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74170 | +0.45% | +0.00330 | 0.74170 | 0.74170 | Beli kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74320 | +0.45% | +0.00335 | 0.74320 | 0.74320 | Beli kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74470 | +0.46% | +0.00340 | 0.74470 | 0.74470 | Beli kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74620 | +0.46% | +0.00345 | 0.74620 | 0.74620 | Beli kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74770 | +0.47% | +0.00350 | 0.74770 | 0.74770 | Beli |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74935 | +0.48% | +0.00360 | 0.74935 | 0.74935 | Beli |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75090 | +0.50% | +0.00370 | 0.75090 | 0.75090 | Beli |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75240 | +0.50% | +0.00375 | 0.75240 | 0.75240 | Beli |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75395 | +0.51% | +0.00380 | 0.75395 | 0.75395 | Beli |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75545 | +0.51% | +0.00385 | 0.75545 | 0.75545 | Beli |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75705 | +0.52% | +0.00395 | 0.75705 | 0.75705 | Beli |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75860 | +0.53% | +0.00400 | 0.75860 | 0.75860 | Beli |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76015 | +0.54% | +0.00410 | 0.76015 | 0.76015 | Beli kuat |