Canadian Dollar Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72890 | +0.10% | +0.00075 | 0.72905 | 0.72625 | Beli |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72975 | +0.09% | +0.00065 | 0.72985 | 0.72755 | Beli |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73095 | +0.10% | +0.00070 | 0.73095 | 0.72900 | Beli kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73195 | +0.11% | +0.00080 | 0.73200 | 0.72930 | Beli |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.73220 | +0.36% | +0.00265 | 0.73220 | 0.73220 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73225 | −0.22% | −0.00160 | 0.73250 | 0.73225 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73595 | −0.01% | −0.00005 | 0.73595 | 0.73595 | Beli |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73710 | −0.07% | −0.00055 | 0.73710 | 0.73710 | Beli |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73860 | +0.39% | +0.00290 | 0.73860 | 0.73850 | Beli |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73960 | +0.40% | +0.00295 | 0.73960 | 0.73960 | Beli |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74060 | +0.41% | +0.00300 | 0.74060 | 0.74060 | Beli |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74155 | +0.41% | +0.00305 | 0.74155 | 0.74155 | Beli |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74225 | +0.41% | +0.00300 | 0.74225 | 0.74225 | Beli |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74300 | +0.41% | +0.00300 | 0.74300 | 0.74300 | Beli |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74380 | +0.40% | +0.00300 | 0.74380 | 0.74380 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74450 | +0.40% | +0.00295 | 0.74450 | 0.74450 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74525 | +0.39% | +0.00290 | 0.74525 | 0.74525 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74600 | +0.39% | +0.00290 | 0.74600 | 0.74600 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74675 | +0.39% | +0.00290 | 0.74675 | 0.74675 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74750 | +0.39% | +0.00290 | 0.74750 | 0.74750 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74820 | +0.38% | +0.00280 | 0.74820 | 0.74820 | Neutral |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74895 | +0.38% | +0.00280 | 0.74895 | 0.74895 | Neutral |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74970 | +0.37% | +0.00280 | 0.74970 | 0.74970 | Neutral |