Canadian Dollar Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71380 | −0.09% | −0.00065 | 0.71380 | 0.71380 | Jual kuat |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71445 | −0.08% | −0.00060 | 0.71555 | 0.71395 | Jual kuat |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71525 | −0.08% | −0.00060 | 0.71540 | 0.71500 | Jual kuat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71670 | −0.39% | −0.00280 | 0.71670 | 0.71670 | Jual kuat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.71685 | −0.08% | −0.00060 | 0.71770 | 0.71645 | Jual kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71895 | −0.11% | −0.00080 | 0.71935 | 0.71895 | Jual kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72185 | −0.44% | −0.00320 | 0.72295 | 0.72185 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72380 | −0.46% | −0.00335 | 0.72380 | 0.72380 | Jual |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72570 | −0.47% | −0.00345 | 0.72570 | 0.72570 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72760 | −0.48% | −0.00350 | 0.72760 | 0.72760 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72950 | −0.49% | −0.00360 | 0.72950 | 0.72950 | Jual |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73135 | −0.50% | −0.00365 | 0.73135 | 0.73135 | Jual |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73300 | −0.50% | −0.00365 | 0.73300 | 0.73300 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73465 | −0.49% | −0.00365 | 0.73465 | 0.73465 | Jual |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73630 | −0.49% | −0.00365 | 0.73630 | 0.73630 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73800 | −0.49% | −0.00365 | 0.73800 | 0.73800 | Jual |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73965 | −0.50% | −0.00370 | 0.73965 | 0.73965 | Jual |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74150 | −0.49% | −0.00365 | 0.74150 | 0.74150 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74315 | −0.50% | −0.00370 | 0.74315 | 0.74315 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74485 | −0.49% | −0.00370 | 0.74485 | 0.74485 | Jual |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74660 | −0.49% | −0.00365 | 0.74660 | 0.74660 | Jual |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74830 | −0.49% | −0.00370 | 0.74830 | 0.74830 | Jual |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75000 | −0.50% | −0.00375 | 0.75000 | 0.75000 | Jual |