Canadian Dollar Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71960 | −0.03% | −0.00025 | 0.72050 | 0.71960 | Jual kuat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72070 | −0.05% | −0.00035 | 0.72165 | 0.72070 | Jual kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72170 | −0.03% | −0.00025 | 0.72290 | 0.72145 | Jual |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72305 | −0.39% | −0.00280 | 0.72305 | 0.72305 | Jual kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72465 | −0.01% | −0.00010 | 0.72505 | 0.72465 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72725 | −0.38% | −0.00275 | 0.72725 | 0.72725 | Jual kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72935 | −0.38% | −0.00280 | 0.72935 | 0.72935 | Jual kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73095 | −0.36% | −0.00265 | 0.73095 | 0.73095 | Jual kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73250 | −0.35% | −0.00255 | 0.73250 | 0.73250 | Jual kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73405 | −0.34% | −0.00250 | 0.73405 | 0.73405 | Jual kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73560 | −0.33% | −0.00245 | 0.73560 | 0.73560 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73690 | −0.32% | −0.00240 | 0.73690 | 0.73690 | Jual |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73815 | −0.32% | −0.00235 | 0.73815 | 0.73815 | Jual |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73950 | −0.31% | −0.00230 | 0.73950 | 0.73950 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74075 | −0.30% | −0.00225 | 0.74075 | 0.74075 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74200 | −0.30% | −0.00220 | 0.74200 | 0.74200 | Jual |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74330 | −0.29% | −0.00215 | 0.74330 | 0.74330 | Jual |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74455 | −0.28% | −0.00210 | 0.74455 | 0.74455 | Jual |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74585 | −0.27% | −0.00205 | 0.74585 | 0.74585 | Jual |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74710 | −0.27% | −0.00205 | 0.74710 | 0.74710 | Jual |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74840 | −0.27% | −0.00200 | 0.74840 | 0.74840 | Jual |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74970 | −0.25% | −0.00190 | 0.74970 | 0.74970 | Jual |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75095 | −0.25% | −0.00190 | 0.75095 | 0.75095 | Neutral |