Canadian Dollar Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72995 | +0.19% | +0.00135 | 0.73000 | 0.72900 | Neutral |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73095 | +0.14% | +0.00105 | 0.73105 | 0.73090 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73225 | +0.18% | +0.00135 | 0.73250 | 0.73095 | Beli |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73185 | −0.10% | −0.00070 | 0.73185 | 0.73185 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73470 | +0.10% | +0.00070 | 0.73470 | 0.73470 | Beli |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73685 | −0.11% | −0.00080 | 0.73745 | 0.73500 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73930 | −0.11% | −0.00085 | 0.73930 | 0.73800 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74110 | −0.11% | −0.00080 | 0.74110 | 0.73910 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74255 | −0.13% | −0.00100 | 0.74255 | 0.74255 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74415 | −0.14% | −0.00105 | 0.74415 | 0.74415 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74575 | −0.15% | −0.00110 | 0.74575 | 0.74575 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74720 | −0.14% | −0.00105 | 0.74720 | 0.74720 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74855 | −0.15% | −0.00110 | 0.74855 | 0.74855 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74995 | −0.15% | −0.00110 | 0.74995 | 0.74995 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75150 | −0.14% | −0.00105 | 0.75150 | 0.75150 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75290 | −0.14% | −0.00105 | 0.75290 | 0.75290 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75430 | −0.14% | −0.00105 | 0.75430 | 0.75430 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75570 | −0.14% | −0.00105 | 0.75570 | 0.75570 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75715 | −0.13% | −0.00100 | 0.75715 | 0.75715 | Jual |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75860 | −0.13% | −0.00100 | 0.75860 | 0.75860 | Jual |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76000 | −0.13% | −0.00100 | 0.76000 | 0.76000 | Jual |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76145 | −0.13% | −0.00100 | 0.76145 | 0.76145 | Jual |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76290 | −0.12% | −0.00095 | 0.76290 | 0.76290 | — |