Canadian Dollar Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-15 | 0.73095 | −0.08% | −0.00060 | 0.73135 | 0.72960 | Neutral | |
2025-08-19 | 0.73265 | −0.03% | −0.00020 | 0.73360 | 0.73000 | Jual | |
2025-09-16 | 0.73380 | −0.01% | −0.00010 | 0.73490 | 0.73070 | Neutral | |
2025-10-14 | 0.73490 | +0.16% | +0.00115 | 0.73490 | 0.73490 | Jual | |
2025-12-16 | 0.73700 | −0.01% | −0.00010 | 0.73795 | 0.73525 | Neutral | |
2026-03-17 | 0.73995 | +0.15% | +0.00110 | 0.73995 | 0.73830 | Neutral | |
2026-06-16 | 0.74000 | −0.32% | −0.00235 | 0.74000 | 0.74000 | Jual | |
2026-09-15 | 0.74420 | +0.15% | +0.00115 | 0.74420 | 0.74420 | Beli | |
2026-12-15 | 0.74555 | +0.14% | +0.00105 | 0.74555 | 0.74555 | Beli | |
2027-03-16 | 0.74705 | +0.13% | +0.00095 | 0.74705 | 0.74705 | Beli | |
2027-06-15 | 0.74855 | +0.12% | +0.00090 | 0.74855 | 0.74855 | Beli | |
2027-09-14 | 0.74985 | +0.11% | +0.00085 | 0.74985 | 0.74985 | Beli | |
2027-12-14 | 0.75105 | +0.11% | +0.00080 | 0.75105 | 0.75105 | Beli | |
2028-03-14 | 0.75225 | +0.10% | +0.00075 | 0.75225 | 0.75225 | Beli | |
2028-06-20 | 0.75350 | +0.09% | +0.00065 | 0.75350 | 0.75350 | Neutral | |
2028-09-19 | 0.75470 | +0.07% | +0.00055 | 0.75470 | 0.75470 | Neutral | |
2028-12-19 | 0.75595 | +0.07% | +0.00055 | 0.75595 | 0.75595 | Neutral | |
2029-03-20 | 0.75715 | +0.06% | +0.00045 | 0.75715 | 0.75715 | Neutral | |
2029-06-18 | 0.75835 | +0.05% | +0.00040 | 0.75835 | 0.75835 | Neutral | |
2029-09-18 | 0.75955 | +0.04% | +0.00030 | 0.75955 | 0.75955 | Neutral | |
2029-12-18 | 0.76080 | +0.03% | +0.00025 | 0.76080 | 0.76080 | Jual | |
2030-03-19 | 0.76200 | +0.02% | +0.00015 | 0.76200 | 0.76200 | Jual | |
2030-06-18 | 0.76325 | +0.01% | +0.00010 | 0.76325 | 0.76325 | Neutral |