Canadian Dollar Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71755 | +0.38% | +0.00270 | 0.71785 | 0.71435 | Neutral |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71890 | +0.04% | +0.00030 | 0.71965 | 0.71860 | Neutral |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.71970 | +0.38% | +0.00275 | 0.71990 | 0.71635 | Neutral |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72100 | +0.38% | +0.00275 | 0.72145 | 0.72100 | Jual |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72235 | +0.03% | +0.00025 | 0.72305 | 0.72210 | Neutral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72580 | +0.06% | +0.00045 | 0.72580 | 0.72580 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72830 | +0.40% | +0.00290 | 0.72830 | 0.72560 | Beli |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73075 | +0.41% | +0.00300 | 0.73075 | 0.73075 | Beli |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73280 | +0.40% | +0.00295 | 0.73280 | 0.73280 | Beli |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73490 | +0.40% | +0.00295 | 0.73490 | 0.73490 | Beli |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73705 | +0.41% | +0.00300 | 0.73705 | 0.73705 | Beli |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73905 | +0.41% | +0.00300 | 0.73905 | 0.73905 | Beli |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74090 | +0.40% | +0.00295 | 0.74090 | 0.74090 | Beli |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74280 | +0.41% | +0.00300 | 0.74280 | 0.74280 | Beli |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74465 | +0.40% | +0.00295 | 0.74465 | 0.74465 | Beli |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74670 | +0.40% | +0.00295 | 0.74670 | 0.74670 | Beli |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74860 | +0.39% | +0.00290 | 0.74860 | 0.74860 | Beli |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75050 | +0.39% | +0.00290 | 0.75050 | 0.75050 | Beli |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75240 | +0.38% | +0.00285 | 0.75240 | 0.75240 | Beli |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75430 | +0.38% | +0.00285 | 0.75430 | 0.75430 | Beli |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75625 | +0.37% | +0.00280 | 0.75625 | 0.75625 | Beli |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75820 | +0.37% | +0.00280 | 0.75820 | 0.75820 | Beli |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76015 | +0.36% | +0.00275 | 0.76015 | 0.76015 | Beli |