Canadian Dollar Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73095 | −0.08% | −0.00060 | 0.73135 | 0.72960 | Neutral |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73265 | −0.03% | −0.00020 | 0.73360 | 0.73000 | Jual |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73375 | −0.02% | −0.00015 | 0.73490 | 0.73070 | Neutral |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73490 | +0.16% | +0.00115 | 0.73490 | 0.73490 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73705 | −0.01% | −0.00005 | 0.73795 | 0.73525 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73995 | +0.15% | +0.00110 | 0.73995 | 0.73830 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74000 | −0.32% | −0.00235 | 0.74000 | 0.74000 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74420 | +0.15% | +0.00115 | 0.74420 | 0.74420 | Beli |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74555 | +0.14% | +0.00105 | 0.74555 | 0.74555 | Beli |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74705 | +0.13% | +0.00095 | 0.74705 | 0.74705 | Beli |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74855 | +0.12% | +0.00090 | 0.74855 | 0.74855 | Beli |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74985 | +0.11% | +0.00085 | 0.74985 | 0.74985 | Beli |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75105 | +0.11% | +0.00080 | 0.75105 | 0.75105 | Beli |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75225 | +0.10% | +0.00075 | 0.75225 | 0.75225 | Beli |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75350 | +0.09% | +0.00065 | 0.75350 | 0.75350 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75470 | +0.07% | +0.00055 | 0.75470 | 0.75470 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75595 | +0.07% | +0.00055 | 0.75595 | 0.75595 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75715 | +0.06% | +0.00045 | 0.75715 | 0.75715 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75835 | +0.05% | +0.00040 | 0.75835 | 0.75835 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75955 | +0.04% | +0.00030 | 0.75955 | 0.75955 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76080 | +0.03% | +0.00025 | 0.76080 | 0.76080 | Jual |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76200 | +0.02% | +0.00015 | 0.76200 | 0.76200 | Jual |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76325 | +0.01% | +0.00010 | 0.76325 | 0.76325 | Neutral |