Canadian Dollar Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71880 | +0.06% | +0.00045 | 0.71880 | 0.71810 | Neutral |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72030 | +0.13% | +0.00090 | 0.72030 | 0.71855 | Beli |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72060 | +0.02% | +0.00015 | 0.72060 | 0.72060 | Neutral |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72170 | −0.90% | −0.00655 | 0.72170 | 0.72170 | Jual kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72300 | +0.03% | +0.00025 | 0.72305 | 0.72200 | Beli |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72580 | −0.88% | −0.00645 | 0.72840 | 0.72580 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72855 | −0.87% | −0.00640 | 0.73075 | 0.72855 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73075 | −0.86% | −0.00635 | 0.73075 | 0.73075 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73270 | −0.84% | −0.00620 | 0.73270 | 0.73270 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73460 | −0.83% | −0.00615 | 0.73460 | 0.73460 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73655 | −0.81% | −0.00600 | 0.73655 | 0.73655 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73840 | −0.80% | −0.00595 | 0.73840 | 0.73840 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74010 | −0.80% | −0.00600 | 0.74010 | 0.74010 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74180 | −0.81% | −0.00605 | 0.74180 | 0.74180 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74350 | −0.81% | −0.00610 | 0.74350 | 0.74350 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74530 | −0.83% | −0.00620 | 0.74530 | 0.74530 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74705 | −0.82% | −0.00620 | 0.74705 | 0.74705 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74875 | −0.83% | −0.00630 | 0.74875 | 0.74875 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75050 | −0.84% | −0.00635 | 0.75050 | 0.75050 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75220 | −0.84% | −0.00640 | 0.75220 | 0.75220 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75395 | −0.85% | −0.00650 | 0.75395 | 0.75395 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75570 | −0.86% | −0.00655 | 0.75570 | 0.75570 | Jual |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75750 | −0.86% | −0.00660 | 0.75750 | 0.75750 | Jual |